Arcas (ARCAS) Live Price

Arcas logo
ARCASArcas
0.027414 -0.11%
Market Cap
€1.9M
0.14%
Volume (24)
50
0.16%
Circulating Supply
69,433,158 ARCAS
Issue Date
-

Data provided by Coingecko API

ARCAS price Statistics

Arcas Price Today

Arcas Price
€0.02741423

Price Change

€-0.000030438864
0.11%
24h Low / 24h High
€0.0268461 / €0.02778655

Trading Volume

€50.05
0.16%
Volume / Market Cap
0.000026317242
Market Dominance
0.000056495347%
Market Rank
#3157

Arcas Supply

Circulating Supply
69,433,158 ARCAS
Total Supply
99,433,158 ARCAS
Max Supply
100,000,000 ARCAS

Arcas Market Cap

Market Cap
€1,901,795
0.14%

Fully Diluted
Market Cap

€2,723,504
1.39%

Arcas Price Yesterday

Yesterday's Low / High
€0.026993727 / €0.027036827
Yesterday's Open / Close
€0.027036827 / €0.026993727
Yesterday's Change
1.48%
Yesterday's Volume
€38.619045

Arcas Price History

7d Low / 7d High
€0.030234159 / €0.034181697
30d Low / 30d High
€0.026848898 / €0.028094183
90d Low / 90d High
€0.025967666 / €0.028094183
52 Week Low / 52 Week High
€0.025967666 / €0.029203065
All Time HighNov 25, 2021 (3 years ago)
€1.86
98.53%
All Time LowOct 26, 2023 (1 years ago)
€0.00007655
35684.04%

Data provided by Coingecko API

ARCAS to EUR converter

Arcas
ArcasARCAS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCAS Safely with 3Commas

Use a proven backtested strategy for ARCAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arcas Price Chart (ARCAS to EUR)

    ARCASEUR by TradingView

    Arcas Exchanges

    Instant crypto to crypto exchange coming soon!

    Arcas Historical Price Data (EUR)

    Date
    8/21/2025
    €0.027814
    €0
    €0.027988
    €0.026849
    8/20/2025
    €0.025968
    €0.027814
    €0.028094
    €0.025968
    8/19/2025
    €0.027474
    €0.025968
    €0.027534
    €0.026291
    8/18/2025
    €0.0284
    €0.027474
    €0.0284
    €0.027256
    8/17/2025
    €0.027904
    €0.0284
    €0.029203
    €0.027898
    8/16/2025
    €0.027626
    €0.027904
    €0.028155
    €0.027626
    8/15/2025
    €0.028133
    €0.027626
    €0.028426
    €0.027232

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    17 hours, 41 minutes and 36 seconds

    Explore Our Other Products for ARCAS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,252
    0.34%
    Market Cap€2.25T
    Volume€32.05B
    2
    4,295.77
    0.09%
    Market Cap€517.6B
    Volume€27B
    3
    2.86
    1.85%
    Market Cap€170.4B
    Volume€4.57B
    5
    849.18
    1.56%
    Market Cap€118.43B
    Volume€1.58B
    6
    183.55
    1.77%
    Market Cap€99.12B
    Volume€4.58B
    10
    0.22
    2.22%
    Market Cap€32.78B
    Volume€2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    3154
    0.02
    4.87%
    Market Cap€1.91M
    Volume€5,865
    3155
    0.03
    5.11%
    Market Cap€1.9M
    Volume€5,207
    3156
    0.02
    0.04%
    Market Cap€1.9M
    Volume€28,306
    3158
    0.01
    0.03%
    Market Cap€1.9M
    Volume€245,277
    3159
    0.00189917
    3.71%
    Market Cap€1.9M
    Volume€50,320

    Data provided by Coingecko API