Arcas (ARCAS) Live Price

Arcas logo
ARCASArcas
0.028233+ 5.10%
Market Cap
€1.96M
5.11%
Volume (24)
1,406
0.42%
Circulating Supply
69,433,158 ARCAS
Issue Date
-

Data provided by Coingecko API

ARCAS price Statistics

Arcas Price Today

Arcas Price
€0.02823319

Price Change

€0.00137072
5.10%
24h Low / 24h High
€0.02684094 / €0.02987258

Trading Volume

€1,405.56
0.42%
Volume / Market Cap
0.00071700795
Market Dominance
0.000058378422%
Market Rank
#3165

Arcas Supply

Circulating Supply
69,433,158 ARCAS
Total Supply
99,433,158 ARCAS
Max Supply
100,000,000 ARCAS

Arcas Market Cap

Market Cap
€1,960,313
5.11%

Fully Diluted
Market Cap

€2,807,305
1.54%

Arcas Price Yesterday

Yesterday's Low / High
€0.028603556 / €0.028745459
Yesterday's Open / Close
€0.028603556 / €0.028745459
Yesterday's Change
1.54%
Yesterday's Volume
€1,080.1455

Arcas Price History

7d Low / 7d High
€0.030234159 / €0.035022532
30d Low / 30d High
€0.026848898 / €0.029181179
90d Low / 90d High
€0.025967666 / €0.029181179
52 Week Low / 52 Week High
€0.025967666 / €0.029203065
All Time HighNov 25, 2021 (3 years ago)
€1.86
98.49%
All Time LowOct 26, 2023 (1 years ago)
€0.00007655
36728.27%

Data provided by Coingecko API

ARCAS to EUR converter

Arcas
ArcasARCAS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCAS Safely with 3Commas

Use a proven backtested strategy for ARCAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arcas Price Chart (ARCAS to EUR)

    ARCASEUR by TradingView

    Arcas Exchanges

    Instant crypto to crypto exchange coming soon!

    Arcas Historical Price Data (EUR)

    Date
    8/22/2025
    €0.026917
    €0
    €0.029181
    €0.026857
    8/21/2025
    €0.027814
    €0.026917
    €0.027988
    €0.026849
    8/20/2025
    €0.025968
    €0.027814
    €0.028094
    €0.025968
    8/19/2025
    €0.027474
    €0.025968
    €0.027534
    €0.026291
    8/18/2025
    €0.0284
    €0.027474
    €0.0284
    €0.027256
    8/17/2025
    €0.027904
    €0.0284
    €0.029203
    €0.027898
    8/16/2025
    €0.027626
    €0.027904
    €0.028155
    €0.027626

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    11 hours, 6 minutes and 40 seconds

    Explore Our Other Products for ARCAS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,323
    2.40%
    Market Cap€2.3T
    Volume€50.2B
    2
    4,723.94
    10.93%
    Market Cap€570.21B
    Volume€65.32B
    3
    3.04
    8.37%
    Market Cap€180.82B
    Volume€9.54B
    5
    890.76
    5.22%
    Market Cap€124.07B
    Volume€2.57B
    6
    202.67
    13.49%
    Market Cap€109.51B
    Volume€13.35B
    9
    0.24
    13.13%
    Market Cap€35.83B
    Volume€5.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€1.96M
    Volume€310,047
    3164
    94.09
    14.22%
    Market Cap€1.96M
    Volume€27,842
    3166
    0.09
    14.72%
    Market Cap€1.96M
    Volume€11,301
    3167
    Market Cap€1.96M
    Volume€8,137
    Market Cap€1.96M
    Volume€360,466

    Data provided by Coingecko API