Arcas (ARCAS) Valor real atual

Arcas logo
ARCASArcas
JPY 4,56+ 5.25%
Capitalização de mercado
JPY 316,75M
5.25%
Volume (24)
JPY 121 306
2.35%
Fornecimento em circulação
69 433 158 ARCAS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARCAS

Arcas Preço hoje

Arcas Preço
JPY 4,56

Alteração de preço

JPY 0,227649
5.25%
24h Baixo / 24h Alto
JPY 4,3 / JPY 4,88

Volume

JPY 121 306
2.35%
Volume / Limite de mercado
0,00038297401
Dominio de mercado
0,000053973677%
Posição de mercado
#3166

Fornecimento de Arcas

Fornecimento em circulação
69 433 158 ARCAS
Fornecimento total
99 433 158 ARCAS
Fornecimento máximo
100 000 000 ARCAS

Arcas Capitalização de mercado

Capitalização de mercado
JPY 316 747 350
5.25%

Totalmente diluído
Limite de mercado

JPY 453 604 440
0.50%

Arcas Preço Ontem

Baixa / Alta de ontem
JPY 4,5494957 / JPY 4,6205202
Abertura / Fecho de Ontem
JPY 4,5494957 / JPY 4,6205202
A mudança de ontem
0.55%
Volume de ontem
JPY 116 186,73

Histórico do preço do Arcas

7 dias Baixa / 7 dias Alta
JPY 0,028720999 / JPY 0,034623498
30 dias Baixa / 30 dias Alta
JPY 4,3114453 / JPY 4,8284154
90 dias Baixa / 90 dias Alta
JPY 4,2235646 / JPY 4,8673771
52 Semana Baixa / 52 Semana Alta
JPY 4,2235646 / JPY 5,115994
Máxima de todos os temposDu 25, 2021 (3 anos atrás)
JPY 241,07
98.11%
Baixa de todos os temposHere 26, 2023 (1 anos atrás)
JPY 0,01213479
37494.12%

Data provided by Coingecko API

ARCAS para JPY

Arcas
ArcasARCAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCAS Safely with 3Commas

Use a proven backtested strategy for ARCAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arcas para Japanese yen Gráfico de Preço (ARCAS para JPY)

    ARCASJPY de TradingView

    Arcas Trocas

    Instant crypto to crypto exchange coming soon!

    Arcas Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 4,339775
    JPY 0
    JPY 4,828415
    JPY 4,311445
    31/08/2025
    JPY 4,686543
    JPY 4,339775
    JPY 4,867377
    JPY 4,330113
    30/08/2025
    JPY 4,676293
    JPY 4,686543
    JPY 4,722662
    JPY 4,223565
    29/08/2025
    JPY 4,785395
    JPY 4,676293
    JPY 4,816007
    JPY 4,620412
    28/08/2025
    JPY 4,786807
    JPY 4,785395
    JPY 4,959637
    JPY 4,772881
    27/08/2025
    JPY 4,77695
    JPY 4,786807
    JPY 5,115994
    JPY 4,652021
    26/08/2025
    JPY 4,674048
    JPY 4,77695
    JPY 4,778784
    JPY 4,602331

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 10 minutoss e 48 segundoss

    Explore Our Other Products for ARCAS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 917
    0.70%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 42,34B
    2
    JPY 4 294,53
    2.49%
    Capitalização de mercadoJPY 518,78B
    VolumeJPY 31,98B
    4
    JPY 2,76
    0.09%
    Capitalização de mercadoJPY 164,11B
    VolumeJPY 7,85B
    5
    JPY 844,09
    1.70%
    Capitalização de mercadoJPY 117,49B
    VolumeJPY 1,66B
    6
    JPY 197,33
    1.38%
    Capitalização de mercadoJPY 106,91B
    VolumeJPY 7,24B
    10
    JPY 0,210008
    1.19%
    Capitalização de mercadoJPY 31,69B
    VolumeJPY 2,64B

    Data provided by Coingecko API

    Mais criptomoedas

    3165
    JPY 15,09
    2.00%
    Capitalização de mercadoJPY 317,2M
    VolumeJPY 343 256
    3164
    JPY 8,05
    8.70%
    Capitalização de mercadoJPY 317,05M
    VolumeJPY 6,38M
    3167
    JPY 2,45
    0%
    Capitalização de mercadoJPY 316,35M
    VolumeJPY 8 646
    3168
    JPY 0,548291
    1.44%
    Capitalização de mercadoJPY 316,33M
    VolumeJPY 21,26M
    3169
    JPY 0,384229
    28.85%
    Capitalização de mercadoJPY 316,29M
    VolumeJPY 16,79M

    Data provided by Coingecko API