Цена Arcas (ARCAS) Текущая стоимость

Arcas logo
ARCASArcas
RUB 2,53 -3.21%
Рыночная капитализация
RUB 175,59M
3.23%
Объём (сутки)
RUB 35 262
0.52%
В обращении
69 433 158 ARCAS
Дата эмиссии
-

Data provided by Coingecko API

ARCAS Статистика цены

Arcas Цена сегодня

Arcas Цена
RUB 2,53

Изменение цены

RUB -0,08401111
3.21%
24ч. мин. / 24ч. макс.
RUB 2,51 / RUB 2,64

Объем

RUB 35 262
0.52%
Объем / Рыночная капитализация
0,00020082344
Доминирование
0,000054849488%
Рейтинг
#3168

Arcas Предложение

В обращении
69 433 158 ARCAS
Общее предложение
99 433 158 ARCAS
Максимальное предложение
100 000 000 ARCAS

Arcas Рыночная капитализация

Рыночная капитализация
RUB 175 587 070
3.23%

Разбавленная рыночная капитализация

RUB 251 453 010
3.57%

Arcas Цена вчера

Вчерашняя мин. / макс цена
RUB 2,6155373 / RUB 2,6291826
Вчерашняя цена открытия / закрытия
RUB 2,6291826 / RUB 2,6155373
Вчерашнее изменение цены
3.52%
Вчерашний объем
RUB 25 650,442

Arcas История цены

Мин. / макс цена за 7 дней
RUB 0,031229623 / RUB 0,035022532
Мин. / максцена за 30 дней
RUB 2,6110857 / RUB 2,759121
Мин. / макс цена за 90 дней
RUB 2,5140486 / RUB 2,7819153
Мин. / макс цена за 52 недели
RUB 2,5124865 / RUB 2,8211896
Исторический макс.нояб. 25, 2021 (3 лет назад)
RUB 156,1
98.39%
Исторический мин.окт. 26, 2023 (1 лет назад)
RUB 0,00755712
33220.22%

Data provided by Coingecko API

Конвертер ARCAS RUB

Arcas
ArcasARCAS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCAS Safely with 3Commas

Use a proven backtested strategy for ARCAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Arcas в реальном времени (ARCAS к RUB)

    ARCASRUB от TradingView

    Arcas обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Arcas (RUB)

    Дата
    28.08.2025
    RUB 2,611086
    RUB 0
    RUB 2,707455
    RUB 2,611086
    27.08.2025
    RUB 2,607083
    RUB 2,611086
    RUB 2,781915
    RUB 2,536593
    26.08.2025
    RUB 2,551244
    RUB 2,607083
    RUB 2,610889
    RUB 2,514049
    25.08.2025
    RUB 2,674156
    RUB 2,551244
    RUB 2,769088
    RUB 2,53643
    24.08.2025
    RUB 2,677889
    RUB 2,674156
    RUB 2,692821
    RUB 2,551837
    23.08.2025
    RUB 2,710524
    RUB 2,677889
    RUB 2,82119
    RUB 2,639359
    22.08.2025
    RUB 2,518754
    RUB 2,710524
    RUB 2,754647
    RUB 2,512487

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 17 minutes undefined 0 seconds

    Explore Our Other Products for ARCAS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 350
    3.22%
    КапитализацияRUB 2,16T
    ОбъёмRUB 51,72B
    2
    RUB 4 373,47
    2.42%
    КапитализацияRUB 526,31B
    ОбъёмRUB 37,14B
    3
    RUB 2,82
    4.77%
    КапитализацияRUB 167,4B
    ОбъёмRUB 7,27B
    5
    RUB 859,4
    1.41%
    КапитализацияRUB 119,57B
    ОбъёмRUB 1,54B
    6
    RUB 203,25
    4.35%
    КапитализацияRUB 109,55B
    ОбъёмRUB 14,19B
    9
    RUB 0,212572
    4.22%
    КапитализацияRUB 31,99B
    ОбъёмRUB 2,37B

    Data provided by Coingecko API

    Больше криптовалют

    3165
    RUB 0,00000136
    0.49%
    КапитализацияRUB 176M
    ОбъёмRUB 1,99M
    3167
    RUB 0,059339
    6.85%
    КапитализацияRUB 175,8M
    ОбъёмRUB 15,11M
    3166
    КапитализацияRUB 175,68M
    ОбъёмRUB 4,9M
    3169
    RUB 9,45
    4.35%
    КапитализацияRUB 175,5M
    ОбъёмRUB 25 283
    3174
    RUB 2,85
    5.29%
    КапитализацияRUB 175,31M
    ОбъёмRUB 823 708

    Data provided by Coingecko API