Цена Block Vault (BVT) Текущая стоимость

Block Vault logo
BVTBlock Vault
RUB 330,6 -0.33%
Рыночная капитализация
RUB 821,3M
0.33%
Объём (сутки)
RUB 32 293 179
4.42%
В обращении
2 483 329 BVT
Дата эмиссии
-

Data provided by Coingecko API

BVT Статистика цены

Block Vault Цена сегодня

Block Vault Цена
RUB 330,6

Изменение цены

RUB -1,0985554
0.33%
24ч. мин. / 24ч. макс.
RUB 314,38 / RUB 344,55

Объем

RUB 32 293 179
4.42%
Объем / Рыночная капитализация
0,039319537
Доминирование
0,00026209863%
Рейтинг
#1733

Block Vault Предложение

В обращении
2 483 328,65 BVT
Общее предложение
7 500 000 BVT
Максимальное предложение
1 000 000 000 BVT

Block Vault Рыночная капитализация

Рыночная капитализация
RUB 821 301 100
0.33%

Разбавленная рыночная капитализация

RUB 2 480 444 200
0.01%

Block Vault Цена вчера

Вчерашняя мин. / макс цена
RUB 329,67236 / RUB 331,87174
Вчерашняя цена открытия / закрытия
RUB 329,67236 / RUB 331,87174
Вчерашнее изменение цены
0.05%
Вчерашний объем
RUB 52 604 119

Block Vault История цены

Мин. / макс цена за 7 дней
RUB 3,6153688 / RUB 5,2547956
Мин. / максцена за 30 дней
RUB 295,44834 / RUB 341,8958
Мин. / макс цена за 90 дней
RUB 288,88289 / RUB 383,96444
Мин. / макс цена за 52 недели
RUB 283,45194 / RUB 421,43287
Исторический макс.авг. 25, 2025 (8 дней назад)
RUB 578,32
42.81%
Исторический мин.июль 4, 2025 (2 месяцев назад)
RUB 6,48
5002.43%

Data provided by Coingecko API

Конвертер BVT RUB

Block Vault
Block VaultBVT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BVT Safely with 3Commas

Use a proven backtested strategy for BVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Block Vault в реальном времени (BVT к RUB)

    BVTRUB от TradingView

    Block Vault обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Block Vault (RUB)

    Дата
    01.09.2025
    RUB 297,77318
    RUB 0
    RUB 341,895797
    RUB 297,77318
    31.08.2025
    RUB 316,057343
    RUB 297,77318
    RUB 327,193233
    RUB 288,882892
    30.08.2025
    RUB 363,843114
    RUB 316,057343
    RUB 363,843114
    RUB 304,441807
    29.08.2025
    RUB 400,015508
    RUB 363,843114
    RUB 400,397225
    RUB 347,169143
    28.08.2025
    RUB 375,950228
    RUB 400,015508
    RUB 407,163088
    RUB 374,180341
    27.08.2025
    RUB 323,009915
    RUB 375,950228
    RUB 421,432866
    RUB 322,780915
    26.08.2025
    RUB 332,341978
    RUB 323,009915
    RUB 337,89451
    RUB 283,451942

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 35 minutes undefined 40 seconds

    Explore Our Other Products for BVT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 295
    2.84%
    КапитализацияRUB 2,22T
    ОбъёмRUB 52,64B
    2
    RUB 4 308,59
    0.67%
    КапитализацияRUB 521,64B
    ОбъёмRUB 34,13B
    3
    RUB 2,84
    3.67%
    КапитализацияRUB 169,19B
    ОбъёмRUB 7,94B
    5
    RUB 852,16
    1.05%
    КапитализацияRUB 118,67B
    ОбъёмRUB 1,41B
    6
    RUB 207,11
    5.22%
    КапитализацияRUB 112,11B
    ОбъёмRUB 8,76B
    9
    RUB 0,213461
    2.79%
    КапитализацияRUB 32,25B
    ОбъёмRUB 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 827,25M
    ОбъёмRUB 3,29M
    1730
    RUB 0,819649
    16.47%
    КапитализацияRUB 826,18M
    ОбъёмRUB 663,02M
    1731
    RUB 0,00000197
    0.62%
    КапитализацияRUB 823,66M
    ОбъёмRUB 4,77M
    1735
    RUB 0,312146
    0.60%
    КапитализацияRUB 821,08M
    ОбъёмRUB 1,07M
    1732
    RUB 103,74
    6.34%
    КапитализацияRUB 819,9M
    ОбъёмRUB 153,1M

    Data provided by Coingecko API