Block Vault (BVT) Canlı Fiyat

Block Vault logo
BVTBlock Vault
RUB 381,32 -2.93%
Piyasa değeri
RUB 947,1M
0.43%
Hacim (24s)
RUB 42.356.375
0.18%
Dolaşımdaki miktar
2.483.329 BVT
Yayın tarihi
-

Data provided by Coingecko API

BVT Fiyat İstatistikleri

Fiyat / Block Vault Fiyatı Bugün

Block Vault Fiyatı
RUB 381,32

Fiyat Değişimi

RUB -11,523646
2.93%
24s Düşük / 24s Yüksek
RUB 381,27 / RUB 418,35

Alım Satım Hacmi

RUB 42.356.375
0.18%
Hacim / Piyasa Değeri
0,04472204
Piyasa hakimiyeti
0,00029585385%
Piyasa sıralaması
#1662

Block Vault Arzı

Daloşımdaki Arz
2.483.328,65 BVT
Toplam Arz
7.500.000 BVT
Maks Arz
1.000.000.000 BVT

Block Vault piyasa değeri

Piyasa Değeri
RUB 947.102.930
0.43%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.860.383.400
3.30%

Dünkü Block Vault Fiyatı

Dünkü Düşük / Yüksek
RUB 389,22515 / RUB 399,57293
Dünkü Açılış / Kapanış
RUB 399,57293 / RUB 389,22515
Dünkü Değişim
3.32%
Dünkü Hacim
RUB 35.710.591

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,95749914 / RUB 7,193389
30g Düşük/30g Yüksek
RUB 366,26521 / RUB 407,16309
90g Düşük/90g Yüksek
RUB 216,05876 / RUB 457,6894
52 Hafta Düşük / 52 Hafta Yüksek
RUB 73,123117 / RUB 574,8422
Tüm Zamanlar YüksekAğu 25, 2025 (4 gün önce)
RUB 578,32
33.75%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
RUB 6,48
5810.20%

Data provided by Coingecko API

BVT'den RUB'ye Dönüştürücü

Block Vault
Block VaultBVT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BVT Safely with 3Commas

Use a proven backtested strategy for BVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Block Vault Fiyat Tablosu (BVT'den RUB'ye)

    BVTRUB TradingView tarafından

    Block Vault Borsaları

    Instant crypto to crypto exchange coming soon!

    Block Vault Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 375,950228
    RUB 0
    RUB 407,163088
    RUB 374,180341
    27.08.2025
    RUB 323,009915
    RUB 375,950228
    RUB 421,432866
    RUB 322,780915
    26.08.2025
    RUB 332,341978
    RUB 323,009915
    RUB 337,89451
    RUB 283,451942
    25.08.2025
    RUB 560,625294
    RUB 332,341978
    RUB 568,766155
    RUB 216,058762
    24.08.2025
    RUB 226,218976
    RUB 560,625294
    RUB 574,842198
    RUB 226,218976
    23.08.2025
    RUB 150,564143
    RUB 226,218976
    RUB 237,681246
    RUB 129,945395
    22.08.2025
    RUB 74,373943
    RUB 150,564143
    RUB 153,216629
    RUB 73,123117

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 58 dakika ve 37 saniye

    Explore Our Other Products for BVT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.047
    2.88%
    Piyasa değeriRUB 2,19T
    HacimRUB 37,55B
    2
    RUB 4.383,08
    5.01%
    Piyasa değeriRUB 528,52B
    HacimRUB 31,01B
    3
    RUB 2,87
    4.59%
    Piyasa değeriRUB 170,86B
    HacimRUB 6,34B
    5
    RUB 857,41
    1.57%
    Piyasa değeriRUB 119,46B
    HacimRUB 1,59B
    6
    RUB 208,73
    2.87%
    Piyasa değeriRUB 113,11B
    HacimRUB 13,42B
    9
    RUB 0,214797
    4.52%
    Piyasa değeriRUB 32,4B
    HacimRUB 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1659
    Piyasa değeriRUB 1,05B
    HacimRUB 258.690
    1660
    RUB 0,00000251
    4.42%
    Piyasa değeriRUB 951,91M
    HacimRUB 2,85M
    1661
    RUB 80,07
    0.10%
    Piyasa değeriRUB 948,28M
    HacimRUB 831
    1663
    RUB 0,942936
    5.01%
    Piyasa değeriRUB 945,06M
    HacimRUB 117,75M
    1664
    RUB 9,93
    6.26%
    Piyasa değeriRUB 942,18M
    HacimRUB 257.192

    Data provided by Coingecko API