Blocksquare (BST) Canlı Fiyat

Blocksquare logo
BSTBlocksquare
GBP 0,066874 -1.47%
Piyasa değeri
GBP 4,18M
1.43%
Hacim (24s)
GBP 77.977
0.63%
Dolaşımdaki miktar
62.448.586 BST
Yayın tarihi
-

Data provided by Coingecko API

BST Fiyat İstatistikleri

Fiyat / Blocksquare Fiyatı Bugün

Blocksquare Fiyatı
GBP 0,066874

Fiyat Değişimi

GBP -0,00099571635
1.47%
24s Düşük / 24s Yüksek
GBP 0,06684 / GBP 0,068071

Alım Satım Hacmi

GBP 77.977
0.63%
Hacim / Piyasa Değeri
0,01866947
Piyasa hakimiyeti
0,00014261703%
Piyasa sıralaması
#2219

Blocksquare Arzı

Daloşımdaki Arz
62.448.585,765 BST
Toplam Arz
62.448.585,765 BST
Maks Arz
100.000.000 BST

Blocksquare piyasa değeri

Piyasa Değeri
GBP 4.176.712
1.43%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.176.712
1.21%

Dünkü Blocksquare Fiyatı

Dünkü Düşük / Yüksek
GBP 0,067701094 / GBP 0,067701965
Dünkü Açılış / Kapanış
GBP 0,067701094 / GBP 0,067701965
Dünkü Değişim
1.22%
Dünkü Hacim
GBP 77.568,425

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,09096023 / GBP 0,095400755
30g Düşük/30g Yüksek
GBP 0,06760067 / GBP 0,069140077
90g Düşük/90g Yüksek
GBP 0,06760067 / GBP 0,070492636
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,06760067 / GBP 0,071819024
Tüm Zamanlar YüksekMar 28, 2024 (1 yıl önce)
GBP 0,739774
90.96%
Tüm Zamanlar DüşükHaz 19, 2022 (3 yıl önce)
GBP 0,03836048
74.31%

Data provided by Coingecko API

BST'den GBP'ye Dönüştürücü

Blocksquare
BlocksquareBST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BST Safely with 3Commas

Use a proven backtested strategy for BST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blocksquare Fiyat Tablosu (BST'den GBP'ye)

    BSTGBP TradingView tarafından

    Blocksquare Borsaları

    Instant crypto to crypto exchange coming soon!

    Blocksquare Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,068237
    GBP 0
    GBP 0,06858
    GBP 0,067601
    04.09.2025
    GBP 0,070175
    GBP 0,068237
    GBP 0,070265
    GBP 0,068219
    03.09.2025
    GBP 0,068985
    GBP 0,070175
    GBP 0,070493
    GBP 0,06847
    02.09.2025
    GBP 0,068271
    GBP 0,068985
    GBP 0,069604
    GBP 0,068271
    01.09.2025
    GBP 0,070483
    GBP 0,068271
    GBP 0,070483
    GBP 0,067797
    31.08.2025
    GBP 0,069883
    GBP 0,070483
    GBP 0,071819
    GBP 0,069883
    30.08.2025
    GBP 0,069389
    GBP 0,069883
    GBP 0,070052
    GBP 0,069054

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 58 dakika ve 53 saniye

    Explore Our Other Products for BST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.263
    0.84%
    Piyasa değeriGBP 2,2T
    HacimGBP 25,21B
    2
    GBP 4.279,33
    0.75%
    Piyasa değeriGBP 516,56B
    HacimGBP 15,77B
    4
    GBP 2,8
    1.19%
    Piyasa değeriGBP 167B
    HacimGBP 2,66B
    5
    GBP 859,57
    1.04%
    Piyasa değeriGBP 119,63B
    HacimGBP 991,78M
    6
    GBP 200
    2.14%
    Piyasa değeriGBP 108,27B
    HacimGBP 3,44B
    9
    GBP 0,214241
    0.89%
    Piyasa değeriGBP 32,3B
    HacimGBP 1,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2216
    GBP 7,87
    1.93%
    Piyasa değeriGBP 4,19M
    HacimGBP 4.128
    2217
    GBP 0,00110755
    0.47%
    Piyasa değeriGBP 4,18M
    HacimGBP 72.882
    2218
    GBP 13.717,86
    0.51%
    Piyasa değeriGBP 4,18M
    HacimGBP 488
    2220
    GBP 0,00102113
    0.86%
    Piyasa değeriGBP 4,17M
    HacimGBP 839.966
    2221
    GBP 0,00612976
    3.97%
    Piyasa değeriGBP 4,14M
    HacimGBP 38.593

    Data provided by Coingecko API