BNB Card (BNBCARD) Canlı Fiyat

BNB Card logo
BNBCARDBNB Card
0,002061 -1.90%
Piyasa değeri
€2,06M
1.89%
Hacim (24s)
190.071
4.38%
Dolaşımdaki miktar
1.000.000.000 BNBCARD
Yayın tarihi
-

Data provided by Coingecko API

BNBCARD Fiyat İstatistikleri

Fiyat / BNB Card Fiyatı Bugün

BNB Card Fiyatı
€0,00206129

Fiyat Değişimi

€-0,000040000143
1.90%
24s Düşük / 24s Yüksek
€0,00199461 / €0,00227333

Alım Satım Hacmi

€190.071
4.38%
Hacim / Piyasa Değeri
0,09219779
Piyasa hakimiyeti
0,000061200055%
Piyasa sıralaması
#3088

BNB Card Arzı

Daloşımdaki Arz
1.000.000.000 BNBCARD
Toplam Arz
1.000.000.000 BNBCARD
Maks Arz
1.000.000.000 BNBCARD

BNB Card piyasa değeri

Piyasa Değeri
€2.061.557
1.89%

Tamamen Seyreltilmiş
Piyasa değeri

€2.061.557
4.96%

Dünkü BNB Card Fiyatı

Dünkü Düşük / Yüksek
€0,0021655926 / €0,0021727983
Dünkü Açılış / Kapanış
€0,0021655926 / €0,0021727983
Dünkü Değişim
4.97%
Dünkü Hacim
€129.121,04

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0023562255 / €0,0028394619
30g Düşük/30g Yüksek
€0,0020748046 / €0,0021868119
90g Düşük/90g Yüksek
€0,0020701504 / €0,0024300058
52 Hafta Düşük / 52 Hafta Yüksek
€0,0020193065 / €0,0024300058
Tüm Zamanlar YüksekMar 21, 2025 (5 ay önce)
€0,01829451
88.73%
Tüm Zamanlar DüşükMay 8, 2025 (3 ay önce)
€0,00075863
171.82%

Data provided by Coingecko API

BNBCARD'den EUR'ye Dönüştürücü

BNB Card
BNB CardBNBCARD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBCARD Safely with 3Commas

Use a proven backtested strategy for BNBCARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BNB Card Fiyat Tablosu (BNBCARD'den EUR'ye)

    BNBCARDEUR TradingView tarafından

    BNB Card Borsaları

    Instant crypto to crypto exchange coming soon!

    BNB Card Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,002153
    €0
    €0,002187
    €0,002075
    02.09.2025
    €0,002166
    €0,002153
    €0,002257
    €0,002092
    01.09.2025
    €0,002327
    €0,002166
    €0,002338
    €0,00207
    31.08.2025
    €0,002152
    €0,002327
    €0,00243
    €0,002101
    30.08.2025
    €0,00212
    €0,002152
    €0,002156
    €0,002072
    29.08.2025
    €0,002296
    €0,00212
    €0,002296
    €0,002019
    28.08.2025
    €0,002198
    €0,002296
    €0,002337
    €0,002132

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 33 dakika ve 14 saniye

    Explore Our Other Products for BNBCARD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.827
    0.55%
    Piyasa değeri€2,21T
    Hacim€36,17B
    2
    4.401,54
    0.27%
    Piyasa değeri€531,29B
    Hacim€32,75B
    3
    2,84
    0.35%
    Piyasa değeri€169,18B
    Hacim€4,35B
    5
    849,02
    0.65%
    Piyasa değeri€118,15B
    Hacim€978,53M
    6
    208,21
    1.21%
    Piyasa değeri€112,68B
    Hacim€5,26B
    9
    0,22
    0.15%
    Piyasa değeri€32,63B
    Hacim€1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3085
    0,00122395
    0.27%
    Piyasa değeri€2,07M
    Hacim€16.541
    3100
    1,94
    2.29%
    Piyasa değeri€2,07M
    Hacim€13.586
    3087
    4,42
    3.40%
    Piyasa değeri€2,07M
    Hacim€75.753
    3089
    0,00180269
    0.56%
    Piyasa değeri€2,06M
    Hacim€62.419
    3090
    0,06
    0%
    Piyasa değeri€2,05M
    Hacim€429.732

    Data provided by Coingecko API