BNB Card (BNBCARD) Valor real atual

BNB Card logo
BNBCARDBNB Card
0,002089 -0.17%
Capitalização de mercado
€2,09M
0.20%
Volume (24)
164 416
4.38%
Fornecimento em circulação
1 000 000 000 BNBCARD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNBCARD

BNB Card Preço hoje

BNB Card Preço
€0,00208874

Alteração de preço

€-0,0000035637962
0.17%
24h Baixo / 24h Alto
€0,00199461 / €0,00227333

Volume

€164 416
4.38%
Volume / Limite de mercado
0,07873745
Dominio de mercado
0,000061989652%
Posição de mercado
#3051

Fornecimento de BNB Card

Fornecimento em circulação
1 000 000 000 BNBCARD
Fornecimento total
1 000 000 000 BNBCARD
Fornecimento máximo
1 000 000 000 BNBCARD

BNB Card Capitalização de mercado

Capitalização de mercado
€2 088 155
0.20%

Totalmente diluído
Limite de mercado

€2 088 155
3.74%

BNB Card Preço Ontem

Baixa / Alta de ontem
€0,0021655926 / €0,0021727983
Abertura / Fecho de Ontem
€0,0021655926 / €0,0021727983
A mudança de ontem
3.71%
Volume de ontem
€129 121,04

Histórico do preço do BNB Card

7 dias Baixa / 7 dias Alta
€0,0023562255 / €0,0028394619
30 dias Baixa / 30 dias Alta
€0,0020748046 / €0,0021868119
90 dias Baixa / 90 dias Alta
€0,0020701504 / €0,0024300058
52 Semana Baixa / 52 Semana Alta
€0,0020193065 / €0,0024300058
Máxima de todos os temposMeur. 21, 2025 (5 meses atrás)
€0,01829451
88.56%
Baixa de todos os temposMae 8, 2025 (3 meses atrás)
€0,00075863
175.94%

Data provided by Coingecko API

BNBCARD para EUR

BNB Card
BNB CardBNBCARD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBCARD Safely with 3Commas

Use a proven backtested strategy for BNBCARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BNB Card para Euro Gráfico de Preço (BNBCARD para EUR)

    BNBCARDEUR de TradingView

    BNB Card Trocas

    Instant crypto to crypto exchange coming soon!

    BNB Card Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,002153
    €0
    €0,002187
    €0,002075
    02/09/2025
    €0,002166
    €0,002153
    €0,002257
    €0,002092
    01/09/2025
    €0,002327
    €0,002166
    €0,002338
    €0,00207
    31/08/2025
    €0,002152
    €0,002327
    €0,00243
    €0,002101
    30/08/2025
    €0,00212
    €0,002152
    €0,002156
    €0,002072
    29/08/2025
    €0,002296
    €0,00212
    €0,002296
    €0,002019
    28/08/2025
    €0,002198
    €0,002296
    €0,002337
    €0,002132

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 51 minutoss e 26 segundoss

    Explore Our Other Products for BNBCARD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 061
    1.68%
    Capitalização de mercado€2,19T
    Volume€36,42B
    2
    4 281,96
    4.16%
    Capitalização de mercado€515,96B
    Volume€29,66B
    4
    2,8
    1.70%
    Capitalização de mercado€166,55B
    Volume€4,28B
    5
    842,35
    1.98%
    Capitalização de mercado€117,2B
    Volume€956,15M
    6
    203,37
    2.93%
    Capitalização de mercado€109,97B
    Volume€4,85B
    9
    0,21
    3.34%
    Capitalização de mercado€31,9B
    Volume€1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€2,1M
    Volume€191 324
    3048
    0,00222418
    4.29%
    Capitalização de mercado€2,09M
    Volume€18 687
    3050
    Capitalização de mercado€2,09M
    Volume€73 235
    3052
    Capitalização de mercado€2,08M
    Volume€9
    3054
    0,86
    0.01%
    Capitalização de mercado€2,09M
    Volume€187 232

    Data provided by Coingecko API