BNB Card (BNBCARD) Live Price

BNB Card logo
BNBCARDBNB Card
0.002165 -9.06%
Market Cap
€2.17M
6.84%
Volume (24)
211,296
2.02%
Circulating Supply
1,000,000,000 BNBCARD
Issue Date
-

Data provided by Coingecko API

BNBCARD price Statistics

BNB Card Price Today

BNB Card Price
€0.00216515

Price Change

€-0.00021566536
9.06%
24h Low / 24h High
€0.00203281 / €0.00238375

Trading Volume

€211,296
2.02%
Volume / Market Cap
0.097567147
Market Dominance
0.00006324776%
Market Rank
#2969

BNB Card Supply

Circulating Supply
1,000,000,000 BNBCARD
Total Supply
1,000,000,000 BNBCARD
Max Supply
1,000,000,000 BNBCARD

BNB Card Market Cap

Market Cap
€2,165,647
6.84%

Fully Diluted
Market Cap

€2,165,647
3.69%

BNB Card Price Yesterday

Yesterday's Low / High
€0.0020701504 / €0.0021071899
Yesterday's Open / Close
€0.0021071899 / €0.0020701504
Yesterday's Change
3.66%
Yesterday's Volume
€206,971.64

BNB Card Price History

7d Low / 7d High
€0.0023562255 / €0.0029534141
30d Low / 30d High
€0.0020701504 / €0.0024124485
90d Low / 90d High
€0.0020193065 / €0.0024300058
52 Week Low / 52 Week High
€0.0020193065 / €0.0025379927
All Time HighMar 21, 2025 (5 months ago)
€0.01829451
88.16%
All Time LowMay 8, 2025 (3 months ago)
€0.00075863
185.48%

Data provided by Coingecko API

BNBCARD to EUR converter

BNB Card
BNB CardBNBCARD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBCARD Safely with 3Commas

Use a proven backtested strategy for BNBCARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BNB Card Price Chart (BNBCARD to EUR)

    BNBCARDEUR by TradingView

    BNB Card Exchanges

    Instant crypto to crypto exchange coming soon!

    BNB Card Historical Price Data (EUR)

    Date
    9/1/2025
    €0.002327
    €0
    €0.002338
    €0.00207
    8/31/2025
    €0.002152
    €0.002327
    €0.00243
    €0.002101
    8/30/2025
    €0.00212
    €0.002152
    €0.002156
    €0.002072
    8/29/2025
    €0.002296
    €0.00212
    €0.002296
    €0.002019
    8/28/2025
    €0.002198
    €0.002296
    €0.002337
    €0.002132
    8/27/2025
    €0.002406
    €0.002198
    €0.002538
    €0.002207
    8/26/2025
    €0.002106
    €0.002406
    €0.002484
    €0.002069

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 39 minutes and 56 seconds

    Explore Our Other Products for BNBCARD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,113
    1.04%
    Market Cap€2.17T
    Volume€42.31B
    2
    4,303.27
    1.99%
    Market Cap€519.99B
    Volume€31.38B
    4
    2.76
    0.12%
    Market Cap€164.3B
    Volume€8.04B
    5
    844.87
    1.37%
    Market Cap€117.69B
    Volume€1.68B
    6
    197.06
    1.68%
    Market Cap€106.69B
    Volume€7.34B
    10
    0.21
    1.33%
    Market Cap€31.78B
    Volume€2.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    2966
    0.00000217
    1.37%
    Market Cap€2.17M
    Volume€14,318
    2967
    0.0040206
    6.11%
    Market Cap€2.17M
    Volume€51,417
    2968
    0.00142153
    3.27%
    Market Cap€2.17M
    Volume€42,167
    2970
    Market Cap€2.16M
    Volume€1.34M
    2971
    2.17
    5.33%
    Market Cap€2.16M
    Volume€16,171

    Data provided by Coingecko API