Bodega (BODEGA) Valor actual

Bodega logo
BODEGABodega
INR 24,55 -3.27%
Capitalización de Mercado
INR 502,88M
3.34%
Volumen (24)
INR 634.535
1.46%
Suministro circulante
20.500.000 BODEGA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BODEGA

Precio de hoy de Bodega

Precio de Bodega
INR 24,55

Cambio de precio en

INR -0,82909941
3.27%
Mínimo/máximo en 24 h
INR 24,17 / INR 25,37

Volumen de trading en

INR 634.535
1.46%
Volumen/capitalización de mercado
0,0012618078
Dominancia en el mercado
0,00014544693%
Rango en el mercado
#2207

Suministro de Bodega

Suministro circulante
20.500.000 BODEGA
Suministro total
25.000.000 BODEGA
Suministro máximo
25.000.000 BODEGA

Capitalización de mercado de Bodega

Capitalización de Mercado
INR 502.877.680
3.34%

Capitalización de mercado
completamente diluida

INR 613.265.460
2.27%

Precio de ayer de Bodega

Mínimo/máximo de ayer
INR 24,918387 / INR 25,284762
Apertura/cierre de ayer
INR 24,918387 / INR 25,284762
Cambio de ayer
2.20%
Volumen de ayer
INR 660.715,02

Historial de precios de Bodega

Mínimo/máximo en 7 días
INR 0,27317994 / INR 0,31793908
Mínimo/máximo en 30 días
INR 24,918387 / INR 26,001549
Mínimo/máximo en 90 días
INR 24,111162 / INR 27,4632
Mínimo/máximo en 52 semanas
INR 24,111162 / INR 28,451308
Máximo históricojun 11, 2025 (2 months ago)
INR 55,45
55.77%
All Time Lowfeb 3, 2025 (7 months ago)
INR 6,56
273.64%

Data provided by Coingecko API

Conversor de BODEGA a INR

Bodega
BodegaBODEGA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BODEGA Safely with 3Commas

Use a proven backtested strategy for BODEGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bodega a Indian Rupee en tiempo real (BODEGA a INR)

    BODEGAINR by TradingView

    Bodega Intercambios

    Instant crypto to crypto exchange coming soon!

    Bodega Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 25,079724
    INR 0
    INR 26,001549
    INR 24,918387
    2/9/2025
    INR 25,571362
    INR 25,079724
    INR 25,89481
    INR 25,006252
    1/9/2025
    INR 25,068155
    INR 25,571362
    INR 25,639443
    INR 24,111162
    31/8/2025
    INR 26,874134
    INR 25,068155
    INR 27,757338
    INR 25,340198
    30/8/2025
    INR 26,832666
    INR 26,874134
    INR 27,475905
    INR 26,760879
    29/8/2025
    INR 27,848903
    INR 26,832666
    INR 27,848903
    INR 25,823261
    28/8/2025
    INR 27,750213
    INR 27,848903
    INR 28,451308
    INR 27,512953

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 36 minutes and 17 seconds

    Explore Our Other Products for BODEGA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.415
    1.51%
    Capitalización de MercadoINR 2,2T
    VolumenINR 36,89B
    2
    INR 4312,53
    3.59%
    Capitalización de MercadoINR 520,05B
    VolumenINR 30,3B
    4
    INR 2,8
    1.66%
    Capitalización de MercadoINR 166,71B
    VolumenINR 4,37B
    5
    INR 846,65
    0.99%
    Capitalización de MercadoINR 117,8B
    VolumenINR 898,32M
    6
    INR 203,23
    2.88%
    Capitalización de MercadoINR 109,96B
    VolumenINR 4,94B
    9
    INR 0,212306
    4.17%
    Capitalización de MercadoINR 32,01B
    VolumenINR 1,43B

    Data provided by Coingecko API

    Más Criptomonedas

    2233
    Capitalización de MercadoINR 504,06M
    VolumenINR 23,63M
    2204
    INR 0,273758
    246.00%
    Capitalización de MercadoINR 504,03M
    VolumenINR 14,31M
    2205
    INR 2,33
    1.43%
    Capitalización de MercadoINR 503,17M
    VolumenINR 39,45M
    2206
    INR 503,47
    7.71%
    Capitalización de MercadoINR 502,67M
    VolumenINR 9,69M
    2209
    INR 1.647.512
    1.94%
    Capitalización de MercadoINR 501,66M
    VolumenINR 200.166

    Data provided by Coingecko API