Bodega (BODEGA) Valor real atual

Bodega logo
BODEGABodega
INR 27,26 -13.68%
Capitalização de mercado
INR 558,9M
13.68%
Volume (24)
INR 2 304 984
3.33%
Fornecimento em circulação
20 500 000 BODEGA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BODEGA

Bodega Preço hoje

Bodega Preço
INR 27,26

Alteração de preço

INR -4,3213217
13.68%
24h Baixo / 24h Alto
INR 26,47 / INR 31,58

Volume

INR 2 304 984
3.33%
Volume / Limite de mercado
0,0041241464
Dominio de mercado
0,00016193424%
Posição de mercado
#2121

Fornecimento de Bodega

Fornecimento em circulação
20 500 000 BODEGA
Fornecimento total
25 000 000 BODEGA
Fornecimento máximo
25 000 000 BODEGA

Bodega Capitalização de mercado

Capitalização de mercado
INR 558 899 650
13.68%

Totalmente diluído
Limite de mercado

INR 681 584 940
1.54%

Bodega Preço Ontem

Baixa / Alta de ontem
INR 26,621398 / INR 27,077443
Abertura / Fecho de Ontem
INR 27,077443 / INR 26,621398
A mudança de ontem
1.53%
Volume de ontem
INR 2 348 488,1

Histórico do preço do Bodega

7 dias Baixa / 7 dias Alta
INR 0,29328374 / INR 0,36946225
30 dias Baixa / 30 dias Alta
INR 26,621398 / INR 32,27788
90 dias Baixa / 90 dias Alta
INR 25,681154 / INR 32,27788
52 Semana Baixa / 52 Semana Alta
INR 25,547771 / INR 32,27788
Máxima de todos os temposMezh. 11, 2025 (2 meses atrás)
INR 55,45
50.84%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
INR 6,56
315.34%

Data provided by Coingecko API

BODEGA para INR

Bodega
BodegaBODEGA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BODEGA Safely with 3Commas

Use a proven backtested strategy for BODEGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bodega para Indian Rupee Gráfico de Preço (BODEGA para INR)

    BODEGAINR de TradingView

    Bodega Trocas

    Instant crypto to crypto exchange coming soon!

    Bodega Dados Históricos de Preços (INR)

    Data
    25/08/2025
    INR 31,350931
    INR 0
    INR 32,27788
    INR 26,621398
    24/08/2025
    INR 29,115965
    INR 31,350931
    INR 31,609008
    INR 28,237246
    23/08/2025
    INR 29,600506
    INR 29,115965
    INR 29,600506
    INR 28,362475
    22/08/2025
    INR 26,90305
    INR 29,600506
    INR 29,460077
    INR 25,681154
    21/08/2025
    INR 27,695912
    INR 26,90305
    INR 27,915373
    INR 26,677387
    20/08/2025
    INR 25,747832
    INR 27,695912
    INR 28,027242
    INR 25,547771
    19/08/2025
    INR 27,866613
    INR 25,747832
    INR 28,940427
    INR 26,128022

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 9 minutoss e 41 segundoss

    Explore Our Other Products for BODEGA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 312
    2.00%
    Capitalização de mercadoINR 2,2T
    VolumeINR 59,33B
    2
    INR 4 440,88
    5.99%
    Capitalização de mercadoINR 535,8B
    VolumeINR 53,39B
    3
    INR 2,92
    2.71%
    Capitalização de mercadoINR 173,69B
    VolumeINR 6,69B
    5
    INR 845,5
    3.73%
    Capitalização de mercadoINR 117,74B
    VolumeINR 2,32B
    6
    INR 189,05
    7.80%
    Capitalização de mercadoINR 102,13B
    VolumeINR 10,92B
    10
    INR 0,211993
    7.00%
    Capitalização de mercadoINR 31,93B
    VolumeINR 3,03B

    Data provided by Coingecko API

    Mais criptomoedas

    2118
    Capitalização de mercadoINR 558,06M
    VolumeINR 238
    2119
    INR 17,29
    5.50%
    Capitalização de mercadoINR 559,59M
    VolumeINR 7,88M
    2120
    INR 2,55
    0.86%
    Capitalização de mercadoINR 559,15M
    VolumeINR 4,13M
    2122
    INR 27,24
    13.75%
    Capitalização de mercadoINR 558,37M
    VolumeINR 2,3M
    2123
    INR 19,77
    12.79%
    Capitalização de mercadoINR 558,22M
    VolumeINR 36,67M

    Data provided by Coingecko API