Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
INR 22.9 -2.12%
Market Cap
INR 469.48M
2.13%
Volume (24)
INR 6,859,975
2.37%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

BODEGA price Statistics

Bodega Price Today

Bodega Price
INR 22.9

Price Change

INR -0.49705275
2.12%
24h Low / 24h High
INR 20.97 / INR 23.62

Trading Volume

INR 6,859,975
2.37%
Volume / Market Cap
0.01461174
Market Dominance
0.00015576926%
Market Rank
#2013

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
INR 469,483,770
2.13%

Fully Diluted
Market Cap

INR 572,541,190
1.50%

Bodega Price Yesterday

Yesterday's Low / High
INR 22.965674 / INR 23.534976
Yesterday's Open / Close
INR 22.965674 / INR 23.534976
Yesterday's Change
1.51%
Yesterday's Volume
INR 7,580,860.8

Bodega Price History

7d Low / 7d High
INR 0.21231351 / INR 0.29184822
30d Low / 30d High
INR 21.187271 / INR 23.902103
90d Low / 90d High
INR 19.390998 / INR 23.902103
52 Week Low / 52 Week High
INR 18.162712 / INR 24.935204
All Time HighMay 15, 2025 (6 days ago)
INR 25.08
8.52%
All Time LowFeb 3, 2025 (3 months ago)
INR 6.56
249.57%

Data provided by Coingecko API

BODEGA to INR converter

Bodega
BodegaBODEGA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bodega Price Chart (BODEGA to INR)

BODEGAINR by TradingView

Bodega Exchanges

Instant crypto to crypto exchange coming soon!

Bodega Historical Price Data (INR)

Date
5/21/2025
INR 22.891565
INR 0
INR 23.902103
INR 21.187271
5/20/2025
INR 20.695429
INR 22.891565
INR 22.940196
INR 20.695429
5/19/2025
INR 21.439822
INR 20.695429
INR 21.483968
INR 19.390998
5/18/2025
INR 22.103899
INR 21.439822
INR 22.606172
INR 20.794829
5/17/2025
INR 21.549523
INR 22.103899
INR 22.136031
INR 20.18876
5/16/2025
INR 22.33111
INR 21.549523
INR 22.33111
INR 20.361863
5/15/2025
INR 19.136481
INR 22.33111
INR 24.935204
INR 18.162712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 14 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 111,418
4.09%
Market CapINR 2.21T
VolumeINR 73.21B
2
INR 2,619.75
2.90%
Market CapINR 316.22B
VolumeINR 36.89B
4
INR 2.41
2.01%
Market CapINR 141.65B
VolumeINR 3.72B
5
INR 684.73
3.37%
Market CapINR 99.95B
VolumeINR 1.45B
6
INR 176.46
3.78%
Market CapINR 91.76B
VolumeINR 6.66B
8
INR 0.240719
4.77%
Market CapINR 35.92B
VolumeINR 3.48B

Data provided by Coingecko API

More Cryptocurrencies

2011
INR 0.47032
0.82%
Market CapINR 470.35M
VolumeINR 32.85M
2010
INR 1.19
3.04%
Market CapINR 470.29M
VolumeINR 31.45M
2012
INR 1.72
1.51%
Market CapINR 470.11M
VolumeINR 46.95M
2014
INR 2.39
0%
Market CapINR 467.59M
VolumeINR 1,401
2018
INR 0.469328
3.80%
Market CapINR 468.2M
VolumeINR 17.13M

Data provided by Coingecko API