Bogged Finance (BOG) Canlı Fiyat

Bogged Finance logo
BOGBogged Finance
BRL 0,039638+ 0.39%
Piyasa değeri
BRL 549.370
0.26%
Hacim (24s)
BRL 65
0.47%
Dolaşımdaki miktar
13.876.743 BOG
Yayın tarihi
-

Data provided by Coingecko API

BOG Fiyat İstatistikleri

Fiyat / Bogged Finance Fiyatı Bugün

Bogged Finance Fiyatı
BRL 0,03963836

Fiyat Değişimi

BRL 0,00015308
0.39%
24s Düşük / 24s Yüksek
BRL 0,03924482 / BRL 0,03979131

Alım Satım Hacmi

BRL 65,42
0.47%
Hacim / Piyasa Değeri
0,00011908186
Piyasa hakimiyeti
0,0000025381942%
Piyasa sıralaması
#7410

Bogged Finance Arzı

Daloşımdaki Arz
13.876.742,865 BOG
Toplam Arz
15.000.000 BOG
Maks Arz
0 BOG

Bogged Finance piyasa değeri

Piyasa Değeri
BRL 549.370
0.26%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 593.839
0.25%

Dünkü Bogged Finance Fiyatı

Dünkü Düşük / Yüksek
BRL 0,039596398 / BRL 0,039784227
Dünkü Açılış / Kapanış
BRL 0,039596398 / BRL 0,039784227
Dünkü Değişim
0.13%
Dünkü Hacim
BRL 79,816274

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0070647348 / BRL 0,0073312056
30g Düşük/30g Yüksek
BRL 0,03868691 / BRL 0,039784227
90g Düşük/90g Yüksek
BRL 0,038222335 / BRL 0,039784227
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,038222335 / BRL 0,039784227
Tüm Zamanlar YüksekKas 23, 2021 (3 yıl önce)
BRL 11,98
99.67%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
BRL 0,02578307
53.12%

Data provided by Coingecko API

BOG'den BRL'ye Dönüştürücü

Bogged Finance
Bogged FinanceBOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOG Safely with 3Commas

Use a proven backtested strategy for BOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bogged Finance Fiyat Tablosu (BOG'den BRL'ye)

    BOGBRL TradingView tarafından

    Bogged Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Bogged Finance Geçmiş Fiyat Verileri (BRL)

    Tarih
    26.08.2025
    BRL 0,038734
    BRL 0
    BRL 0,039736
    BRL 0,038222
    25.08.2025
    BRL 0,039341
    BRL 0,038734
    BRL 0,039621
    BRL 0,038326

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 24 dakika ve 52 saniye

    Explore Our Other Products for BOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.140
    1.10%
    Piyasa değeriBRL 2,15T
    HacimBRL 27,1B
    2
    BRL 4.407,67
    0.98%
    Piyasa değeriBRL 532,07B
    HacimBRL 21,8B
    4
    BRL 2,77
    2.91%
    Piyasa değeriBRL 164,63B
    HacimBRL 3,81B
    5
    BRL 863,89
    0.26%
    Piyasa değeriBRL 120,25B
    HacimBRL 785,78M
    6
    BRL 201,82
    1.51%
    Piyasa değeriBRL 109,14B
    HacimBRL 5,26B
    10
    BRL 0,21
    2.70%
    Piyasa değeriBRL 32,1B
    HacimBRL 1,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7407
    BRL 0,00109936
    4.90%
    Piyasa değeriBRL 550.027
    HacimBRL 458
    7408
    BRL 0,0000124
    1.75%
    Piyasa değeriBRL 550.008
    HacimBRL 13
    7409
    BRL 0,00055066
    28.60%
    Piyasa değeriBRL 549.981
    HacimBRL 43.311
    7411
    BRL 0,01
    0%
    Piyasa değeriBRL 547.987
    HacimBRL 523
    7412
    BRL 0,00055104
    15.07%
    Piyasa değeriBRL 549.214
    HacimBRL 22.630

    Data provided by Coingecko API