Цена Bone ShibaSwap (BONE) Текущая стоимость

Bone ShibaSwap logo
BONEBone ShibaSwap
INR 14,4+ 0.43%
Рыночная капитализация
INR 3,6B
0.60%
Объём (сутки)
INR 375 310 550
0.10%
В обращении
249 892 050 BONE
Дата эмиссии
-

Data provided by Coingecko API

BONE Статистика цены

Bone ShibaSwap Цена сегодня

Bone ShibaSwap Цена
INR 14,4

Изменение цены

INR 0,061643
0.43%
24ч. мин. / 24ч. макс.
INR 14,02 / INR 14,55

Объем

INR 375 310 550
0.10%
Объем / Рыночная капитализация
0,10412361
Доминирование
0,001030997%
Рейтинг
#897

Bone ShibaSwap Предложение

В обращении
249 892 048,845 BONE
Общее предложение
249 999 401,825 BONE
Максимальное предложение
250 000 000 BONE

Bone ShibaSwap Рыночная капитализация

Рыночная капитализация
INR 3 604 471 300
0.60%

Разбавленная рыночная капитализация

INR 3 606 019 800
1.51%

Bone ShibaSwap Цена вчера

Вчерашняя мин. / макс цена
INR 14,106509 / INR 14,311891
Вчерашняя цена открытия / закрытия
INR 14,311891 / INR 14,106509
Вчерашнее изменение цены
1.34%
Вчерашний объем
INR 410 891 990

Bone ShibaSwap История цены

Мин. / макс цена за 7 дней
INR 0,15977102 / INR 0,18495449
Мин. / максцена за 30 дней
INR 14,09189 / INR 14,705689
Мин. / макс цена за 90 дней
INR 14,09189 / INR 15,29806
Мин. / макс цена за 52 недели
INR 14,09189 / INR 16,214533
Исторический макс.июль 7, 2021 (4 лет назад)
INR 1 158,37
98.75%
Исторический мин.авг. 12, 2021 (4 лет назад)
>1000000%

Data provided by Coingecko API

Конвертер BONE INR

Bone ShibaSwap
Bone ShibaSwapBONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bone ShibaSwap в реальном времени (BONE к INR)

    BONEINR от TradingView

    Bone ShibaSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bone ShibaSwap (INR)

    Дата
    29.08.2025
    INR 14,632612
    INR 0
    INR 14,681934
    INR 14,09189
    28.08.2025
    INR 14,770571
    INR 14,632612
    INR 14,958409
    INR 14,437123
    27.08.2025
    INR 14,684908
    INR 14,770571
    INR 15,29806
    INR 14,571485
    26.08.2025
    INR 14,281159
    INR 14,684908
    INR 14,826191
    INR 14,207599
    25.08.2025
    INR 15,206256
    INR 14,281159
    INR 15,243303
    INR 14,216433
    24.08.2025
    INR 15,793054
    INR 15,206256
    INR 16,152353
    INR 15,228512
    23.08.2025
    INR 16,034772
    INR 15,793054
    INR 16,214533
    INR 15,618795

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 57 minutes undefined 36 seconds

    Explore Our Other Products for BONE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 583
    1.91%
    КапитализацияINR 2,16T
    ОбъёмINR 45,95B
    2
    INR 4 367,28
    0.84%
    КапитализацияINR 527,31B
    ОбъёмINR 30,27B
    4
    INR 2,79
    3.21%
    КапитализацияINR 166,2B
    ОбъёмINR 6,64B
    5
    INR 854,92
    0.91%
    КапитализацияINR 118,97B
    ОбъёмINR 1,18B
    6
    INR 200,59
    5.18%
    КапитализацияINR 108,49B
    ОбъёмINR 9,63B
    9
    INR 0,214778
    1.85%
    КапитализацияINR 32,37B
    ОбъёмINR 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    895
    INR 88,17
    0.04%
    КапитализацияINR 3,62B
    ОбъёмINR 34,18M
    КапитализацияINR 3,61B
    ОбъёмINR 1 176
    896
    INR 0,193039
    0.48%
    КапитализацияINR 3,61B
    ОбъёмINR 513,47M
    898
    КапитализацияINR 3,6B
    ОбъёмINR 833 800
    899
    INR 3 891,79
    3.67%
    КапитализацияINR 3,6B
    ОбъёмINR 55,74M

    Data provided by Coingecko API