Bone ShibaSwap (BONE) Valor actual

Bone ShibaSwap logo
BONEBone ShibaSwap
INR 14,19 -3.16%
Capitalización de Mercado
INR 3,55B
3.20%
Volumen (24)
INR 410.028.250
72.93%
Suministro circulante
249.892.050 BONE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BONE

Precio de hoy de Bone ShibaSwap

Precio de Bone ShibaSwap
INR 14,19

Cambio de precio en

INR -0,46387186
3.16%
Mínimo/máximo en 24 h
INR 14,02 / INR 14,73

Volumen de trading en

INR 410.028.250
72.93%
Volumen/capitalización de mercado
0,11564514
Dominancia en el mercado
0,00101415%
Rango en el mercado
#906

Suministro de Bone ShibaSwap

Suministro circulante
249.892.048,892 BONE
Suministro total
249.999.401,825 BONE
Suministro máximo
250.000.000 BONE

Capitalización de mercado de Bone ShibaSwap

Capitalización de Mercado
INR 3.545.572.600
3.20%

Capitalización de mercado
completamente diluida

INR 3.547.095.800
3.08%

Precio de ayer de Bone ShibaSwap

Mínimo/máximo de ayer
INR 14,57271 / INR 14,705689
Apertura/cierre de ayer
INR 14,705689 / INR 14,57271
Cambio de ayer
3.07%
Volumen de ayer
INR 322.317.580

Historial de precios de Bone ShibaSwap

Mínimo/máximo en 7 días
INR 0,15977102 / INR 0,18566914
Mínimo/máximo en 30 días
INR 14,437123 / INR 14,980185
Mínimo/máximo en 90 días
INR 14,207599 / INR 15,29806
Mínimo/máximo en 52 semanas
INR 14,207599 / INR 16,214533
Máximo históricojul 7, 2021 (4 years ago)
INR 1158,37
98.78%
All Time Lowago 12, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

Conversor de BONE a INR

Bone ShibaSwap
Bone ShibaSwapBONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bone ShibaSwap a Indian Rupee en tiempo real (BONE a INR)

    BONEINR by TradingView

    Bone ShibaSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    Bone ShibaSwap Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 14,770571
    INR 0
    INR 14,958409
    INR 14,437123
    27/8/2025
    INR 14,684908
    INR 14,770571
    INR 15,29806
    INR 14,571485
    26/8/2025
    INR 14,281159
    INR 14,684908
    INR 14,826191
    INR 14,207599
    25/8/2025
    INR 15,206256
    INR 14,281159
    INR 15,243303
    INR 14,216433
    24/8/2025
    INR 15,793054
    INR 15,206256
    INR 16,152353
    INR 15,228512
    23/8/2025
    INR 16,034772
    INR 15,793054
    INR 16,214533
    INR 15,618795
    22/8/2025
    INR 14,230096
    INR 16,034772
    INR 16,083512
    INR 14,228628

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 30 minutes and 54 seconds

    Explore Our Other Products for BONE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.353
    3.57%
    Capitalización de MercadoINR 2,16T
    VolumenINR 51,9B
    2
    INR 4359,82
    3.28%
    Capitalización de MercadoINR 526,59B
    VolumenINR 36,49B
    4
    INR 2,8
    5.76%
    Capitalización de MercadoINR 166,46B
    VolumenINR 7,26B
    5
    INR 858,29
    1.95%
    Capitalización de MercadoINR 119,41B
    VolumenINR 1,53B
    6
    INR 203,21
    5.33%
    Capitalización de MercadoINR 109,8B
    VolumenINR 13,48B
    10
    INR 0,212337
    5.03%
    Capitalización de MercadoINR 31,98B
    VolumenINR 2,36B

    Data provided by Coingecko API

    Más Criptomonedas

    900
    INR 248,39
    4.42%
    Capitalización de MercadoINR 3,55B
    VolumenINR 84,23M
    903
    INR 4,36
    0.70%
    Capitalización de MercadoINR 3,55B
    VolumenINR 238,26M
    901
    INR 15,93
    6.69%
    Capitalización de MercadoINR 3,55B
    VolumenINR 1,82B
    902
    INR 2,22
    0.66%
    Capitalización de MercadoINR 3,55B
    VolumenINR 29.394
    904
    INR 0,382271
    1.07%
    Capitalización de MercadoINR 3,54B
    VolumenINR 53,86M

    Data provided by Coingecko API