Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
INR 24.06 -1.47%
Market Cap
INR 6.01B
1.27%
Volume (24)
INR 687,081,880
1.13%
Circulating Supply
249,893,200 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
INR 24.06

Price Change

INR -0.3601293
1.47%
24h Low / 24h High
INR 23.71 / INR 25.04

Trading Volume

INR 687,081,880
1.13%
Volume / Market Cap
0.1142488
Market Dominance
0.0020344866%
Market Rank
#603

Bone ShibaSwap Supply

Circulating Supply
249,893,203.277 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
INR 6,013,909,200
1.27%

Fully Diluted
Market Cap

INR 6,016,464,900
1.75%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
INR 24.446258 / INR 24.542568
Yesterday's Open / Close
INR 24.446258 / INR 24.542568
Yesterday's Change
1.77%
Yesterday's Volume
INR 734,977,410

Bone ShibaSwap Price History

7d Low / 7d High
INR 0.26511445 / INR 0.30430628
30d Low / 30d High
INR 22.953774 / INR 24.653555
90d Low / 90d High
INR 22.639144 / INR 24.653555
52 Week Low / 52 Week High
INR 22.639144 / INR 26.017894
All Time HighJul 7, 2021 (3 years ago)
INR 1,158.37
97.92%
All Time LowAug 12, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BONE to INR converter

Bone ShibaSwap
Bone ShibaSwapBONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to INR)

BONEINR by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (INR)

Date
6/3/2025
INR 23.209385
INR 0
INR 24.653555
INR 23.209385
6/2/2025
INR 23.541839
INR 23.209385
INR 23.541839
INR 22.639144
6/1/2025
INR 23.363742
INR 23.541839
INR 23.363742
INR 22.784288
5/31/2025
INR 23.64262
INR 23.363742
INR 23.64262
INR 22.780985
5/30/2025
INR 25.44711
INR 23.64262
INR 25.44711
INR 23.721691
5/29/2025
INR 25.384568
INR 25.44711
INR 26.017894
INR 25.189407
5/28/2025
INR 25.472864
INR 25.384568
INR 25.598017
INR 24.986345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

4 hours, 7 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,071
1.19%
Market CapINR 2.09T
VolumeINR 26.41B
2
INR 2,629.72
0.20%
Market CapINR 317.37B
VolumeINR 16.92B
4
INR 2.22
2.35%
Market CapINR 130.44B
VolumeINR 1.81B
5
INR 668.45
0.39%
Market CapINR 97.51B
VolumeINR 572.29M
6
INR 155.69
3.17%
Market CapINR 81.35B
VolumeINR 3.09B
8
INR 0.190402
3.45%
Market CapINR 28.47B
VolumeINR 756.05M

Data provided by Coingecko API

More Cryptocurrencies

600
INR 85.82
0.15%
Market CapINR 6.03B
VolumeINR 23.06M
601
INR 0.772023
6.90%
Market CapINR 6.02B
VolumeINR 31.89M
602
INR 5.88
0.90%
Market CapINR 6.01B
VolumeINR 20.4M
604
INR 0.062552
3.74%
Market CapINR 5.99B
VolumeINR 342.16M
605
INR 35.05
0.96%
Market CapINR 5.97B
VolumeINR 72.02M

Data provided by Coingecko API