Bone ShibaSwap (BONE) Canlı Fiyat

Bone ShibaSwap logo
BONEBone ShibaSwap
INR 14,44 -0.45%
Piyasa değeri
INR 3,61B
0.22%
Hacim (24s)
INR 272.267.820
1.05%
Dolaşımdaki miktar
249.892.050 BONE
Yayın tarihi
-

Data provided by Coingecko API

BONE Fiyat İstatistikleri

Fiyat / Bone ShibaSwap Fiyatı Bugün

Bone ShibaSwap Fiyatı
INR 14,44

Fiyat Değişimi

INR -0,065311201
0.45%
24s Düşük / 24s Yüksek
INR 14,36 / INR 14,68

Alım Satım Hacmi

INR 272.267.820
1.05%
Hacim / Piyasa Değeri
0,075505878
Piyasa hakimiyeti
0,0010314101%
Piyasa sıralaması
#898

Bone ShibaSwap Arzı

Daloşımdaki Arz
249.892.048,798 BONE
Toplam Arz
249.999.401,825 BONE
Maks Arz
250.000.000 BONE

Bone ShibaSwap piyasa değeri

Piyasa Değeri
INR 3.605.915.600
0.22%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.607.464.700
0.22%

Dünkü Bone ShibaSwap Fiyatı

Dünkü Düşük / Yüksek
INR 14,456162 / INR 14,465903
Dünkü Açılış / Kapanış
INR 14,456162 / INR 14,465903
Dünkü Değişim
0.15%
Dünkü Hacim
INR 168.361.140

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,15977102 / INR 0,18495449
30g Düşük/30g Yüksek
INR 14,106509 / INR 14,512257
90g Düşük/90g Yüksek
INR 14,09189 / INR 15,29806
52 Hafta Düşük / 52 Hafta Yüksek
INR 14,09189 / INR 16,152353
Tüm Zamanlar YüksekTem 7, 2021 (4 yıl önce)
INR 1.158,37
98.75%
Tüm Zamanlar DüşükAğu 12, 2021 (4 yıl önce)
>1000000%

Data provided by Coingecko API

BONE'den INR'ye Dönüştürücü

Bone ShibaSwap
Bone ShibaSwapBONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bone ShibaSwap Fiyat Tablosu (BONE'den INR'ye)

    BONEINR TradingView tarafından

    Bone ShibaSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    Bone ShibaSwap Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 14,36238
    INR 0
    INR 14,512257
    INR 14,195084
    29.08.2025
    INR 14,632612
    INR 14,36238
    INR 14,681934
    INR 14,09189
    28.08.2025
    INR 14,770571
    INR 14,632612
    INR 14,958409
    INR 14,437123
    27.08.2025
    INR 14,684908
    INR 14,770571
    INR 15,29806
    INR 14,571485
    26.08.2025
    INR 14,281159
    INR 14,684908
    INR 14,826191
    INR 14,207599
    25.08.2025
    INR 15,206256
    INR 14,281159
    INR 15,243303
    INR 14,216433
    24.08.2025
    INR 15,793054
    INR 15,206256
    INR 16,152353
    INR 15,228512

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 54 dakika ve 7 saniye

    Explore Our Other Products for BONE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.973
    0.36%
    Piyasa değeriINR 2,17T
    HacimINR 25,15B
    2
    INR 4.464,35
    2.70%
    Piyasa değeriINR 539,73B
    HacimINR 21,86B
    4
    INR 2,81
    0.12%
    Piyasa değeriINR 167,36B
    HacimINR 3,05B
    5
    INR 867,17
    0.76%
    Piyasa değeriINR 120,73B
    HacimINR 708,78M
    6
    INR 205,15
    2.18%
    Piyasa değeriINR 111B
    HacimINR 4,91B
    9
    INR 0,217596
    1.00%
    Piyasa değeriINR 32,84B
    HacimINR 956,08M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    895
    INR 1,23
    0.26%
    Piyasa değeriINR 3,63B
    HacimINR 2,74M
    896
    Piyasa değeriINR 3,62B
    HacimINR 16,17M
    897
    INR 88,17
    0.05%
    Piyasa değeriINR 3,62B
    HacimINR 26,19M
    899
    INR 4,48
    0.67%
    Piyasa değeriINR 3,6B
    HacimINR 6,05M
    Piyasa değeriINR 3,59B
    HacimINR 11,19M

    Data provided by Coingecko API