Bonk Staked SOL (BONKSOL) Valor actual

Bonk Staked SOL logo
BONKSOLBonk Staked SOL
BTC 0,002095 -1.79%
Capitalización de Mercado
BTC 407
1.78%
Volumen (24)
BTC 0
0.68%
Suministro circulante
194.161 BONKSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BONKSOL

Precio de hoy de Bonk Staked SOL

Precio de Bonk Staked SOL
BTC 0,00209455

Cambio de precio en

BTC -0,000038273388
1.79%
Mínimo/máximo en 24 h
BTC 0,00207942 / BTC 0,00213729

Volumen de trading en

BTC 0,2285393
0.68%
Volumen/capitalización de mercado
0,00056196484
Dominancia en el mercado
0,0011506455%
Rango en el mercado
#847

Suministro de Bonk Staked SOL

Suministro circulante
194.160,691 BONKSOL
Suministro total
194.160,691 BONKSOL
Suministro máximo
0 BONKSOL

Capitalización de mercado de Bonk Staked SOL

Capitalización de Mercado
BTC 406,679
1.78%

Capitalización de mercado
completamente diluida

BTC 406,679
1.28%

Precio de ayer de Bonk Staked SOL

Mínimo/máximo de ayer
BTC 0,002113559 / BTC 0,0021297319
Apertura/cierre de ayer
BTC 0,002113559 / BTC 0,0021297319
Cambio de ayer
1.28%
Volumen de ayer
BTC 0,25185561

Historial de precios de Bonk Staked SOL

Mínimo/máximo en 7 días
BTC 210,02353 / BTC 245,66309
Mínimo/máximo en 30 días
BTC 0,0020873525 / BTC 0,0021344832
Mínimo/máximo en 90 días
BTC 0,002061698 / BTC 0,0022032531
Mínimo/máximo en 52 semanas
BTC 0,0019061305 / BTC 0,0022032531
Máximo históricoene 19, 2025 (7 months ago)
BTC 0,00298069
29.56%
All Time Lowjun 22, 2025 (2 months ago)
BTC 0,00141624
48.25%

Data provided by Coingecko API

Conversor de BONKSOL a BTC

Bonk Staked SOL
Bonk Staked SOLBONKSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKSOL Safely with 3Commas

Use a proven backtested strategy for BONKSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bonk Staked SOL a Bitcoin en tiempo real (BONKSOL a BTC)

    BONKSOLBTC by TradingView

    Bonk Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Bonk Staked SOL Histórico de Precios (BTC)

    Fecha
    31/8/2025
    BTC 0,002105
    BTC 0
    BTC 0,002134
    BTC 0,002105
    30/8/2025
    BTC 0,002132
    BTC 0,002105
    BTC 0,002155
    BTC 0,002062
    29/8/2025
    BTC 0,002157
    BTC 0,002132
    BTC 0,002203
    BTC 0,002107
    28/8/2025
    BTC 0,002063
    BTC 0,002157
    BTC 0,00216
    BTC 0,002063
    27/8/2025
    BTC 0,001978
    BTC 0,002063
    BTC 0,002133
    BTC 0,001977
    26/8/2025
    BTC 0,001906
    BTC 0,001978
    BTC 0,00199
    BTC 0,001906
    25/8/2025
    BTC 0,002058
    BTC 0,001906
    BTC 0,002107
    BTC 0,001922

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 34 minutes and 5 seconds

    Explore Our Other Products for BONKSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 107.861
    1.37%
    Capitalización de MercadoBTC 2,15T
    VolumenBTC 27,23B
    2
    BTC 4396,67
    1.19%
    Capitalización de MercadoBTC 530,29B
    VolumenBTC 22,31B
    4
    BTC 2,75
    3.79%
    Capitalización de MercadoBTC 163,5B
    VolumenBTC 3,9B
    5
    BTC 859,72
    0.41%
    Capitalización de MercadoBTC 119,67B
    VolumenBTC 813,98M
    6
    BTC 199,51
    3.04%
    Capitalización de MercadoBTC 107,95B
    VolumenBTC 5,27B
    10
    BTC 0,211421
    3.40%
    Capitalización de MercadoBTC 31,85B
    VolumenBTC 1,14B

    Data provided by Coingecko API

    Más Criptomonedas

    849
    BTC 0,0000051
    2.65%
    Capitalización de MercadoBTC 407
    VolumenBTC 5
    850
    BTC 0,00000001
    3.50%
    Capitalización de MercadoBTC 407
    VolumenBTC 65
    851
    BTC 0,00010679
    0.93%
    Capitalización de MercadoBTC 407
    VolumenBTC 17
    853
    BTC 0,00000182
    4.23%
    Capitalización de MercadoBTC 406
    VolumenBTC 574
    852
    BTC 0,00000001
    0.28%
    Capitalización de MercadoBTC 407
    VolumenBTC 12

    Data provided by Coingecko API