Bonk Staked SOL (BONKSOL) Canlı Fiyat

Bonk Staked SOL logo
BONKSOLBonk Staked SOL
BTC 0,002122 -0.03%
Piyasa değeri
BTC 412
0.04%
Hacim (24s)
BTC 3
10.09%
Dolaşımdaki miktar
194.163 BONKSOL
Yayın tarihi
-

Data provided by Coingecko API

BONKSOL Fiyat İstatistikleri

Fiyat / Bonk Staked SOL Fiyatı Bugün

Bonk Staked SOL Fiyatı
BTC 0,00212216

Fiyat Değişimi

BTC <0.000001
0.03%
24s Düşük / 24s Yüksek
BTC 0,00210131 / BTC 0,00215526

Alım Satım Hacmi

BTC 2,55611
10.09%
Hacim / Piyasa Değeri
0,0062029611
Piyasa hakimiyeti
0,0011682083%
Piyasa sıralaması
#840

Bonk Staked SOL Arzı

Daloşımdaki Arz
194.162,854 BONKSOL
Toplam Arz
194.162,854 BONKSOL
Maks Arz
0 BONKSOL

Bonk Staked SOL piyasa değeri

Piyasa Değeri
BTC 412,079
0.04%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 412,079
0.73%

Dünkü Bonk Staked SOL Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0021066115 / BTC 0,0021071771
Dünkü Açılış / Kapanış
BTC 0,0021071771 / BTC 0,0021066115
Dünkü Değişim
0.72%
Dünkü Hacim
BTC 4,1396378

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 220,02182 / BTC 245,66309
30g Düşük/30g Yüksek
BTC 0,0020832899 / BTC 0,0021546784
90g Düşük/90g Yüksek
BTC 0,002028692 / BTC 0,0021546784
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,002028692 / BTC 0,0022032531
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
BTC 0,00298069
28.82%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BTC 0,00141624
49.81%

Data provided by Coingecko API

BONKSOL'den BTC'ye Dönüştürücü

Bonk Staked SOL
Bonk Staked SOLBONKSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKSOL Safely with 3Commas

Use a proven backtested strategy for BONKSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bonk Staked SOL Fiyat Tablosu (BONKSOL'den BTC'ye)

    BONKSOLBTC TradingView tarafından

    Bonk Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Bonk Staked SOL Geçmiş Fiyat Verileri (BTC)

    Tarih
    03.09.2025
    BTC 0,002123
    BTC 0
    BTC 0,002155
    BTC 0,002106
    02.09.2025
    BTC 0,002037
    BTC 0,002123
    BTC 0,002114
    BTC 0,002037
    01.09.2025
    BTC 0,002098
    BTC 0,002037
    BTC 0,002099
    BTC 0,002029
    31.08.2025
    BTC 0,002105
    BTC 0,002098
    BTC 0,002134
    BTC 0,002105
    30.08.2025
    BTC 0,002132
    BTC 0,002105
    BTC 0,002155
    BTC 0,002062
    29.08.2025
    BTC 0,002157
    BTC 0,002132
    BTC 0,002203
    BTC 0,002107
    28.08.2025
    BTC 0,002063
    BTC 0,002157
    BTC 0,00216
    BTC 0,002063

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 48 dakika ve 2 saniye

    Explore Our Other Products for BONKSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.930
    0.32%
    Piyasa değeriBTC 2,21T
    HacimBTC 35,95B
    2
    BTC 4.411,31
    0.88%
    Piyasa değeriBTC 532,37B
    HacimBTC 32,07B
    3
    BTC 2,84
    0.25%
    Piyasa değeriBTC 169,16B
    HacimBTC 4,35B
    5
    BTC 848,94
    0.53%
    Piyasa değeriBTC 118,15B
    HacimBTC 975,95M
    6
    BTC 208,07
    1.07%
    Piyasa değeriBTC 112,63B
    HacimBTC 5,21B
    9
    BTC 0,216356
    0.02%
    Piyasa değeriBTC 32,63B
    HacimBTC 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    838
    BTC 0,0000138
    6.45%
    Piyasa değeriBTC 414
    HacimBTC 576
    Piyasa değeriBTC 413
    HacimBTC 29
    841
    BTC 0,00000104
    1.06%
    Piyasa değeriBTC 411
    HacimBTC 12
    842
    BTC 0,04216828
    1.18%
    Piyasa değeriBTC 409
    HacimBTC 0

    Data provided by Coingecko API