Bonk Staked SOL (BONKSOL) Live Price

Bonk Staked SOL logo
BONKSOLBonk Staked SOL
ETH 0.053395+ 0.00%
Market Cap
ETH 10,348
0.19%
Volume (24)
ETH 32
23.39%
Circulating Supply
193,948 BONKSOL
Issue Date
-

Data provided by Coingecko API

BONKSOL price Statistics

Bonk Staked SOL Price Today

Bonk Staked SOL Price
ETH 0.05339497

Price Change

ETH 0.00000167
0.00%
24h Low / 24h High
ETH 0.05303096 / ETH 0.05408768

Trading Volume

ETH 31.554962
23.39%
Volume / Market Cap
0.0030493779
Market Dominance
0.0011468197%
Market Rank
#847

Bonk Staked SOL Supply

Circulating Supply
193,948.345 BONKSOL
Total Supply
193,948.345 BONKSOL
Max Supply
0 BONKSOL

Bonk Staked SOL Market Cap

Market Cap
ETH 10,348
0.19%

Fully Diluted
Market Cap

ETH 10,348
0.40%

Bonk Staked SOL Price Yesterday

Yesterday's Low / High
ETH 0.053048801 / ETH 0.053238772
Yesterday's Open / Close
ETH 0.053048801 / ETH 0.053238772
Yesterday's Change
0.47%
Yesterday's Volume
ETH 31.404847

Bonk Staked SOL Price History

7d Low / 7d High
ETH 220.02182 / ETH 245.66309
30d Low / 30d High
ETH 0.052769717 / ETH 0.053702772
90d Low / 90d High
ETH 0.050937879 / ETH 0.055005339
52 Week Low / 52 Week High
ETH 0.050709271 / ETH 0.055159589
All Time HighJan 19, 2025 (7 months ago)
ETH 0.09884236
45.89%
All Time LowJun 24, 2024 (1 years ago)
ETH 0.03784279
41.33%

Data provided by Coingecko API

BONKSOL to ETH converter

Bonk Staked SOL
Bonk Staked SOLBONKSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKSOL Safely with 3Commas

Use a proven backtested strategy for BONKSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bonk Staked SOL Price Chart (BONKSOL to ETH)

    BONKSOLETH by TradingView

    Bonk Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Bonk Staked SOL Historical Price Data (ETH)

    Date
    9/4/2025
    ETH 0.053451
    ETH 0
    ETH 0.053703
    ETH 0.053049
    9/3/2025
    ETH 0.054572
    ETH 0.053451
    ETH 0.055005
    ETH 0.05277
    9/2/2025
    ETH 0.051586
    ETH 0.054572
    ETH 0.054374
    ETH 0.051586
    9/1/2025
    ETH 0.051731
    ETH 0.051586
    ETH 0.052021
    ETH 0.050709
    8/31/2025
    ETH 0.052378
    ETH 0.051731
    ETH 0.052396
    ETH 0.051028
    8/30/2025
    ETH 0.053001
    ETH 0.052378
    ETH 0.053692
    ETH 0.051365
    8/29/2025
    ETH 0.053855
    ETH 0.053001
    ETH 0.05516
    ETH 0.052595

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 57 minutes and 54 seconds

    Explore Our Other Products for BONKSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,726
    0.92%
    Market CapETH 2.2T
    VolumeETH 38.7B
    2
    eth
    EthereumETH
    ETH 4,301.2
    3.34%
    Market CapETH 519.32B
    VolumeETH 31.02B
    4
    ETH 2.8
    1.67%
    Market CapETH 166.55B
    VolumeETH 4.5B
    5
    ETH 843.85
    1.30%
    Market CapETH 117.47B
    VolumeETH 915.23M
    6
    ETH 202.68
    3.82%
    Market CapETH 109.72B
    VolumeETH 5.11B
    9
    ETH 0.212468
    3.63%
    Market CapETH 32.05B
    VolumeETH 1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    844
    ETH 0.00003754
    3.03%
    Market CapETH 10,482
    VolumeETH 107
    845
    ETH 0.00023251
    3.48%
    Market CapETH 10,454
    VolumeETH 309
    846
    ETH 0.00000038
    1.34%
    Market CapETH 10,368
    VolumeETH 398
    Market CapETH 10,326
    VolumeETH 743
    849
    ETH 1.061401
    0.03%
    Market CapETH 10,307
    VolumeETH 0

    Data provided by Coingecko API