Bonk Staked SOL (BONKSOL) Valor actual

Bonk Staked SOL logo
BONKSOLBonk Staked SOL
ETH 0,05313 -3.05%
Capitalización de Mercado
ETH 10.309
3.16%
Volumen (24)
ETH 109
9.80%
Suministro circulante
194.163 BONKSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BONKSOL

Precio de hoy de Bonk Staked SOL

Precio de Bonk Staked SOL
ETH 0,05313019

Cambio de precio en

ETH -0,0016713726
3.05%
Mínimo/máximo en 24 h
ETH 0,05274134 / ETH 0,05533448

Volumen de trading en

ETH 109,161
9.80%
Volumen/capitalización de mercado
0,010588903
Dominancia en el mercado
0,0011424975%
Rango en el mercado
#840

Suministro de Bonk Staked SOL

Suministro circulante
194.162,854 BONKSOL
Suministro total
194.162,854 BONKSOL
Suministro máximo
0 BONKSOL

Capitalización de mercado de Bonk Staked SOL

Capitalización de Mercado
ETH 10.309
3.16%

Capitalización de mercado
completamente diluida

ETH 10.309
0.49%

Precio de ayer de Bonk Staked SOL

Mínimo/máximo de ayer
ETH 0,052769717 / ETH 0,052898693
Apertura/cierre de ayer
ETH 0,052769717 / ETH 0,052898693
Cambio de ayer
0.56%
Volumen de ayer
ETH 103,66832

Historial de precios de Bonk Staked SOL

Mínimo/máximo en 7 días
ETH 220,02182 / ETH 245,66309
Mínimo/máximo en 30 días
ETH 0,052769717 / ETH 0,055005339
Mínimo/máximo en 90 días
ETH 0,050709271 / ETH 0,055005339
Mínimo/máximo en 52 semanas
ETH 0,050709271 / ETH 0,055159589
Máximo históricoene 19, 2025 (7 months ago)
ETH 0,09884236
46.04%
All Time Lowjun 24, 2024 (1 years ago)
ETH 0,03784279
40.94%

Data provided by Coingecko API

Conversor de BONKSOL a ETH

Bonk Staked SOL
Bonk Staked SOLBONKSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKSOL Safely with 3Commas

Use a proven backtested strategy for BONKSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bonk Staked SOL a Ethereum en tiempo real (BONKSOL a ETH)

    BONKSOLETH by TradingView

    Bonk Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Bonk Staked SOL Histórico de Precios (ETH)

    Fecha
    3/9/2025
    ETH 0,054572
    ETH 0
    ETH 0,055005
    ETH 0,05277
    2/9/2025
    ETH 0,051586
    ETH 0,054572
    ETH 0,054374
    ETH 0,051586
    1/9/2025
    ETH 0,051731
    ETH 0,051586
    ETH 0,052021
    ETH 0,050709
    31/8/2025
    ETH 0,052378
    ETH 0,051731
    ETH 0,052396
    ETH 0,051028
    30/8/2025
    ETH 0,053001
    ETH 0,052378
    ETH 0,053692
    ETH 0,051365
    29/8/2025
    ETH 0,053855
    ETH 0,053001
    ETH 0,05516
    ETH 0,052595
    28/8/2025
    ETH 0,051006
    ETH 0,053855
    ETH 0,053883
    ETH 0,051006

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 22 minutes and 32 seconds

    Explore Our Other Products for BONKSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.976
    0.90%
    Capitalización de MercadoETH 2,23T
    VolumenETH 35,46B
    2
    eth
    EthereumETH
    ETH 4473,06
    4.20%
    Capitalización de MercadoETH 539,86B
    VolumenETH 30,12B
    3
    ETH 2,84
    0.43%
    Capitalización de MercadoETH 169,01B
    VolumenETH 4,21B
    5
    ETH 855,01
    0.64%
    Capitalización de MercadoETH 119,04B
    VolumenETH 858,42M
    6
    ETH 210,43
    1.26%
    Capitalización de MercadoETH 113,8B
    VolumenETH 6,61B
    9
    ETH 0,219059
    3.00%
    Capitalización de MercadoETH 33,03B
    VolumenETH 1,7B

    Data provided by Coingecko API

    Más Criptomonedas

    836
    ETH 0,01029649
    1.19%
    Capitalización de MercadoETH 10.399
    VolumenETH 43
    838
    ETH 0,00002629
    4.59%
    Capitalización de MercadoETH 10.381
    VolumenETH 339
    839
    ETH 0,00001034
    3.57%
    Capitalización de MercadoETH 10.358
    VolumenETH 2319
    841
    ETH 1,061106
    0.02%
    Capitalización de MercadoETH 10.339
    VolumenETH 4
    843
    ETH 0,00002076
    5.26%
    Capitalización de MercadoETH 10.312
    VolumenETH 8

    Data provided by Coingecko API