BOOK OF MEME (BOME) Valor real atual

BOOK OF MEME logo
BOMEBOOK OF MEME
GBP 0,001443+ 3.69%
Capitalização de mercado
GBP 99,55M
3.74%
Volume (24)
GBP 19 341 041
0.18%
Fornecimento em circulação
68 999 660 000 BOME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOME

BOOK OF MEME Preço hoje

BOOK OF MEME Preço
GBP 0,00144275

Alteração de preço

GBP 0,00005132
3.69%
24h Baixo / 24h Alto
GBP 0,00138559 / GBP 0,00144025

Volume

GBP 19 341 041
0.18%
Volume / Limite de mercado
0,19428576
Dominio de mercado
0,0033991923%
Posição de mercado
#421

Fornecimento de BOOK OF MEME

Fornecimento em circulação
68 999 659 569 BOME
Fornecimento total
68 999 659 569 BOME
Fornecimento máximo
68 999 659 569 BOME

BOOK OF MEME Capitalização de mercado

Capitalização de mercado
GBP 99 549 454
3.74%

Totalmente diluído
Limite de mercado

GBP 99 549 454
2.28%

BOOK OF MEME Preço Ontem

Baixa / Alta de ontem
GBP 0,0014105961 / GBP 0,0014106098
Abertura / Fecho de Ontem
GBP 0,0014106098 / GBP 0,0014105961
A mudança de ontem
2.28%
Volume de ontem
GBP 18 176 874

Histórico do preço do BOOK OF MEME

7 dias Baixa / 7 dias Alta
GBP 0,0017788183 / GBP 0,0019913875
30 dias Baixa / 30 dias Alta
GBP 0,0013855867 / GBP 0,0014366667
90 dias Baixa / 90 dias Alta
GBP 0,0013679143 / GBP 0,0014597274
52 Semana Baixa / 52 Semana Alta
GBP 0,0013133104 / GBP 0,0014991444
Máxima de todos os temposMeur. 16, 2024 (1 anos atrás)
GBP 0,02112071
93.20%
Baixa de todos os temposMeur. 14, 2024 (1 anos atrás)
GBP 0,00004562
3050.48%

Data provided by Coingecko API

BOME para GBP

BOOK OF MEME
BOOK OF MEMEBOME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOME Safely with 3Commas

Use a proven backtested strategy for BOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BOOK OF MEME para British Pound Gráfico de Preço (BOME para GBP)

    BOMEGBP de TradingView

    BOOK OF MEME Trocas

    Instant crypto to crypto exchange coming soon!

    BOOK OF MEME Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,00142
    GBP 0
    GBP 0,00142
    GBP 0,001386
    05/09/2025
    GBP 0,001376
    GBP 0,00142
    GBP 0,001452
    GBP 0,001376
    04/09/2025
    GBP 0,001453
    GBP 0,001376
    GBP 0,00146
    GBP 0,001368
    03/09/2025
    GBP 0,001443
    GBP 0,001453
    GBP 0,001461
    GBP 0,00143
    02/09/2025
    GBP 0,001333
    GBP 0,001443
    GBP 0,001446
    GBP 0,001333
    01/09/2025
    GBP 0,001413
    GBP 0,001333
    GBP 0,001433
    GBP 0,001313
    31/08/2025
    GBP 0,001446
    GBP 0,001413
    GBP 0,001499
    GBP 0,001435

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 1 minutos e 41 segundoss

    Explore Our Other Products for BOME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 649
    0.08%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 19,19B
    2
    GBP 4 294,2
    0.02%
    Capitalização de mercadoGBP 518,31B
    VolumeGBP 13,86B
    4
    GBP 2,83
    0.36%
    Capitalização de mercadoGBP 168,43B
    VolumeGBP 1,54B
    5
    GBP 867,24
    1.27%
    Capitalização de mercadoGBP 120,71B
    VolumeGBP 898,82M
    6
    GBP 202,88
    0.31%
    Capitalização de mercadoGBP 109,96B
    VolumeGBP 2,92B
    9
    GBP 0,217176
    0.81%
    Capitalização de mercadoGBP 32,74B
    VolumeGBP 1,03B

    Data provided by Coingecko API

    Mais criptomoedas

    420
    GBP 0,00713301
    0.46%
    Capitalização de mercadoGBP 99,33M
    VolumeGBP 4,3M
    423
    GBP 0,00144053
    3.53%
    Capitalização de mercadoGBP 99,21M
    VolumeGBP 19,23M
    429
    GBP 0,070507
    0.26%
    Capitalização de mercadoGBP 99,09M
    VolumeGBP 1M
    422
    GBP 1,25
    0.78%
    Capitalização de mercadoGBP 99,06M
    VolumeGBP 7 687
    424
    GBP 1,64
    0.11%
    Capitalização de mercadoGBP 98,57M
    VolumeGBP 3,79M

    Data provided by Coingecko API