BOOK OF MEME (BOME) Live Price

BOOK OF MEME logo
BOMEBOOK OF MEME
GBP 0.005135+ 0.80%
Market Cap
GBP 353.93M
0.17%
Volume (24)
GBP 185,302,070
1.61%
Circulating Supply
68,999,660,000 BOME
Issue Date
-

Data provided by Coingecko API

BOME price Statistics

BOOK OF MEME Price Today

BOOK OF MEME Price
GBP 0.00513544

Price Change

GBP 0.00004071
0.80%
24h Low / 24h High
GBP 0.00477302 / GBP 0.00514262

Trading Volume

GBP 185,302,070
1.61%
Volume / Market Cap
0.52355901
Market Dominance
0.012199111%
Market Rank
#211

BOOK OF MEME Supply

Circulating Supply
68,999,659,569 BOME
Total Supply
68,999,659,569 BOME
Max Supply
68,999,659,569 BOME

BOOK OF MEME Market Cap

Market Cap
GBP 353,927,760
0.17%

Fully Diluted
Market Cap

GBP 353,927,760
5.21%

BOOK OF MEME Price Yesterday

Yesterday's Low / High
GBP 0.0048720951 / GBP 0.0048786991
Yesterday's Open / Close
GBP 0.0048786991 / GBP 0.0048720951
Yesterday's Change
5.33%
Yesterday's Volume
GBP 199,430,730

BOOK OF MEME Price History

7d Low / 7d High
GBP 0.0055091401 / GBP 0.0084298565
30d Low / 30d High
GBP 0.0048169921 / GBP 0.0055009419
90d Low / 90d High
GBP 0.0044051856 / GBP 0.0059793416
52 Week Low / 52 Week High
GBP 0.0044051856 / GBP 0.0066723325
All Time HighMar 16, 2024 (9 months ago)
GBP 0.02112071
75.82%
All Time LowMar 14, 2024 (9 months ago)
GBP 0.00004562
11094.12%

Data provided by Coingecko API

BOME to GBP converter

BOOK OF MEME
BOOK OF MEMEBOME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BOOK OF MEME Price Chart (BOME to GBP)

BOMEGBP by TradingView

BOOK OF MEME Exchanges

Instant crypto to crypto exchange coming soon!

BOOK OF MEME Historical Price Data (GBP)

Date
12/21/2024
GBP 0.005208
GBP 0
GBP 0.005501
GBP 0.004817
12/20/2024
GBP 0.004886
GBP 0.005208
GBP 0.005201
GBP 0.004405
12/19/2024
GBP 0.005404
GBP 0.004886
GBP 0.005404
GBP 0.004756
12/18/2024
GBP 0.006077
GBP 0.005404
GBP 0.006077
GBP 0.005378
12/17/2024
GBP 0.00639
GBP 0.006077
GBP 0.006468
GBP 0.006125
12/16/2024
GBP 0.006579
GBP 0.00639
GBP 0.006672
GBP 0.006189
12/15/2024
GBP 0.006392
GBP 0.006579
GBP 0.006565
GBP 0.006232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 16 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,117
0.40%
Market CapGBP 1.92T
VolumeGBP 37.57B
2
GBP 3,389.87
0.36%
Market CapGBP 408.52B
VolumeGBP 27.86B
4
GBP 2.26
0.32%
Market CapGBP 129.62B
VolumeGBP 11.86B
5
GBP 667.68
0.02%
Market CapGBP 97.41B
VolumeGBP 1.28B
6
GBP 187.08
0.58%
Market CapGBP 89.72B
VolumeGBP 6.6B
7
GBP 0.322575
2.16%
Market CapGBP 47.57B
VolumeGBP 5.41B

Data provided by Coingecko API

More Cryptocurrencies

208
GBP 0.04844026
0.86%
Market CapGBP 360.68M
VolumeGBP 29.31M
209
GBP 0.850338
1.42%
Market CapGBP 357.13M
VolumeGBP 3.92M
210
GBP 0.00084659
5.35%
Market CapGBP 356.54M
VolumeGBP 177.67M
212
GBP 2,901.27
0.12%
Market CapGBP 352.14M
VolumeGBP 823,548
213
GBP 0.051756
0.56%
Market CapGBP 351.22M
VolumeGBP 3.25M

Data provided by Coingecko API