BOOK OF MEME (BOME) Live Price

BOOK OF MEME logo
BOMEBOOK OF MEME
GBP 0.006354+ 7.98%
Market Cap
GBP 438.74M
7.90%
Volume (24)
GBP 435,003,720
0.53%
Circulating Supply
68,999,660,000 BOME
Issue Date
-

Data provided by Coingecko API

BOME price Statistics

BOOK OF MEME Price Today

BOOK OF MEME Price
GBP 0.00635442

Price Change

GBP 0.00046942
7.98%
24h Low / 24h High
GBP 0.00573303 / GBP 0.00652081

Trading Volume

GBP 435,003,720
0.53%
Volume / Market Cap
0.99147332
Market Dominance
0.023557002%
Market Rank
#146

BOOK OF MEME Supply

Circulating Supply
68,999,659,569 BOME
Total Supply
68,999,659,569 BOME
Max Supply
68,999,659,569 BOME

BOOK OF MEME Market Cap

Market Cap
GBP 438,744,760
7.90%

Fully Diluted
Market Cap

GBP 438,744,760
10.19%

BOOK OF MEME Price Yesterday

Yesterday's Low / High
GBP 0.0057526053 / GBP 0.0057886592
Yesterday's Open / Close
GBP 0.0057886592 / GBP 0.0057526053
Yesterday's Change
10.12%
Yesterday's Volume
GBP 240,426,920

BOOK OF MEME Price History

7d Low / 7d High
GBP 0.0068211665 / GBP 0.0088135726
30d Low / 30d High
GBP 0.0052644058 / GBP 0.0059933834
90d Low / 90d High
GBP 0.0052644058 / GBP 0.0061372775
52 Week Low / 52 Week High
GBP 0.0052644058 / GBP 0.0069992724
All Time HighMar 16, 2024 (7 months ago)
GBP 0.02112071
69.91%
All Time LowMar 14, 2024 (7 months ago)
GBP 0.00004562
13833.49%

Data provided by Coingecko API

BOME to GBP converter

BOOK OF MEME
BOOK OF MEMEBOME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BOOK OF MEME Price Chart (BOME to GBP)

BOMEGBP by TradingView

BOOK OF MEME Exchanges

Instant crypto to crypto exchange coming soon!

BOOK OF MEME Historical Price Data (GBP)

Date
11/5/2024
GBP 0.00539
GBP 0
GBP 0.005993
GBP 0.00539
11/4/2024
GBP 0.0056
GBP 0.00539
GBP 0.005661
GBP 0.005264
11/3/2024
GBP 0.005855
GBP 0.0056
GBP 0.005855
GBP 0.005309
11/2/2024
GBP 0.006193
GBP 0.005855
GBP 0.00624
GBP 0.005724
11/1/2024
GBP 0.006373
GBP 0.006193
GBP 0.006376
GBP 0.006027
10/31/2024
GBP 0.006789
GBP 0.006373
GBP 0.006789
GBP 0.006289
10/30/2024
GBP 0.006999
GBP 0.006789
GBP 0.006999
GBP 0.006623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 9 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 74,992
6.92%
Market CapGBP 1.48T
VolumeGBP 130.5B
2
GBP 2,673.06
8.92%
Market CapGBP 322B
VolumeGBP 41.36B
4
GBP 186.79
11.77%
Market CapGBP 88.02B
VolumeGBP 11.61B
5
GBP 586.3
3.00%
Market CapGBP 85.57B
VolumeGBP 1.66B
7
GBP 0.535448
4.15%
Market CapGBP 30.46B
VolumeGBP 2.17B
8
GBP 0.193847
9.91%
Market CapGBP 28.45B
VolumeGBP 11.75B

Data provided by Coingecko API

More Cryptocurrencies

143
Market CapGBP 446.97M
VolumeGBP 125.64M
144
GBP 0.00992417
5.84%
Market CapGBP 446.11M
VolumeGBP 76.32M
145
GBP 0.00644892
2.66%
Market CapGBP 445.14M
VolumeGBP 184.88M
147
GBP 0.774664
0.79%
Market CapGBP 435.61M
VolumeGBP 40.31M
148
GBP 0.230064
9.01%
Market CapGBP 430.27M
VolumeGBP 46.47M

Data provided by Coingecko API