BOOK OF MEME (BOME) Live Price

BOOK OF MEME logo
BOMEBOOK OF MEME
GBP 0.007656 -0.31%
Market Cap
GBP 528.15M
0.34%
Volume (24)
GBP 470,237,820
0.64%
Circulating Supply
68,999,660,000 BOME
Issue Date
-

Data provided by Coingecko API

BOME price Statistics

BOOK OF MEME Price Today

BOOK OF MEME Price
GBP 0.00765561

Price Change

GBP -0.000024026574
0.31%
24h Low / 24h High
GBP 0.00709345 / GBP 0.00799359

Trading Volume

GBP 470,237,820
0.64%
Volume / Market Cap
0.8903532
Market Dominance
0.020784875%
Market Rank
#141

BOOK OF MEME Supply

Circulating Supply
68,999,659,569 BOME
Total Supply
68,999,659,569 BOME
Max Supply
68,999,659,569 BOME

BOOK OF MEME Market Cap

Market Cap
GBP 528,147,510
0.34%

Fully Diluted
Market Cap

GBP 528,147,510
2.51%

BOOK OF MEME Price Yesterday

Yesterday's Low / High
GBP 0.0074423632 / GBP 0.0074916839
Yesterday's Open / Close
GBP 0.0074423632 / GBP 0.0074916839
Yesterday's Change
2.53%
Yesterday's Volume
GBP 348,510,390

BOOK OF MEME Price History

7d Low / 7d High
GBP 0.0091308153 / GBP 0.010943584
30d Low / 30d High
GBP 0.0073450814 / GBP 0.0082038885
90d Low / 90d High
GBP 0.0073450814 / GBP 0.0086196597
52 Week Low / 52 Week High
GBP 0.0073450814 / GBP 0.0096532385
All Time HighMar 16, 2024 (8 months ago)
GBP 0.02112071
63.17%
All Time LowMar 14, 2024 (8 months ago)
GBP 0.00004562
16952.63%

Data provided by Coingecko API

BOME to GBP converter

BOOK OF MEME
BOOK OF MEMEBOME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BOOK OF MEME Price Chart (BOME to GBP)

BOMEGBP by TradingView

BOOK OF MEME Exchanges

Instant crypto to crypto exchange coming soon!

BOOK OF MEME Historical Price Data (GBP)

Date
11/20/2024
GBP 0.007969
GBP 0
GBP 0.007969
GBP 0.007345
11/19/2024
GBP 0.008296
GBP 0.007969
GBP 0.008426
GBP 0.007868
11/18/2024
GBP 0.00834
GBP 0.008296
GBP 0.008549
GBP 0.008074
11/17/2024
GBP 0.008018
GBP 0.00834
GBP 0.00862
GBP 0.007672
11/16/2024
GBP 0.008571
GBP 0.008018
GBP 0.008676
GBP 0.007867
11/15/2024
GBP 0.00773
GBP 0.008571
GBP 0.008434
GBP 0.007363
11/14/2024
GBP 0.00886
GBP 0.00773
GBP 0.009653
GBP 0.008014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 21 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,209
1.39%
Market CapGBP 1.9T
VolumeGBP 115.03B
2
GBP 3,266.17
4.92%
Market CapGBP 394.19B
VolumeGBP 51.48B
4
GBP 244.6
2.79%
Market CapGBP 116.2B
VolumeGBP 11.89B
5
GBP 611.84
0.55%
Market CapGBP 89.29B
VolumeGBP 2.34B
6
GBP 1.1
1.69%
Market CapGBP 63B
VolumeGBP 7.19B
7
GBP 0.380819
2.99%
Market CapGBP 55.96B
VolumeGBP 10.32B

Data provided by Coingecko API

More Cryptocurrencies

137
GBP 35.5
4.19%
Market CapGBP 537M
VolumeGBP 95.33M
138
GBP 207.35
2.55%
Market CapGBP 536.85M
VolumeGBP 10.09M
Market CapGBP 531.77M
VolumeGBP 923.14M
140
GBP 0.058049
0.75%
Market CapGBP 527.24M
VolumeGBP 125.16M
142
GBP 2,115.05
1.25%
Market CapGBP 519.91M
VolumeGBP 6.1M

Data provided by Coingecko API