Цена Savings xDAI (SDAI) Текущая стоимость

Savings xDAI logo
SDAISavings xDAI
GBP 0,886759+ 0.19%
Рыночная капитализация
GBP 81,71M
0.74%
Объём (сутки)
GBP 1 976 654
2.07%
В обращении
92 155 501 SDAI
Дата эмиссии
-

Data provided by Coingecko API

SDAI Статистика цены

Savings xDAI Цена сегодня

Savings xDAI Цена
GBP 0,886759

Изменение цены

GBP 0,00168277
0.19%
24ч. мин. / 24ч. макс.
GBP 0,883984 / GBP 0,903459

Объем

GBP 1 976 654
2.07%
Объем / Рыночная капитализация
0,024192527
Доминирование
0,002765432%
Рейтинг
#479

Savings xDAI Предложение

В обращении
92 155 501,055 SDAI
Общее предложение
92 155 501,055 SDAI
Максимальное предложение
0 SDAI

Savings xDAI Рыночная капитализация

Рыночная капитализация
GBP 81 705 148
0.74%

Разбавленная рыночная капитализация

GBP 81 705 148
0.08%

Savings xDAI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,88550641 / GBP 0,88630266
Вчерашняя цена открытия / закрытия
GBP 0,88630266 / GBP 0,88550641
Вчерашнее изменение цены
0.10%
Вчерашний объем
GBP 2 546 711,1

Savings xDAI История цены

Мин. / макс цена за 7 дней
GBP 1,1899222 / GBP 1,2113226
Мин. / максцена за 30 дней
GBP 0,88297438 / GBP 0,8904025
Мин. / макс цена за 90 дней
GBP 0,88240502 / GBP 0,892651
Мин. / макс цена за 52 недели
GBP 0,88240502 / GBP 0,8976748
Исторический макс.авг. 11, 2025 (20 дней назад)
GBP 0,988189
10.25%
Исторический мин.окт. 27, 2023 (1 лет назад)
GBP 0,451914
96.25%

Data provided by Coingecko API

Конвертер SDAI GBP

Savings xDAI
Savings xDAISDAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDAI Safely with 3Commas

Use a proven backtested strategy for SDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Savings xDAI в реальном времени (SDAI к GBP)

    SDAIGBP от TradingView

    Savings xDAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Savings xDAI (GBP)

    Дата
    30.08.2025
    GBP 0,884487
    GBP 0
    GBP 0,890402
    GBP 0,883903
    29.08.2025
    GBP 0,885638
    GBP 0,884487
    GBP 0,88954
    GBP 0,882974
    28.08.2025
    GBP 0,885296
    GBP 0,885638
    GBP 0,887585
    GBP 0,884
    27.08.2025
    GBP 0,888222
    GBP 0,885296
    GBP 0,892651
    GBP 0,882405
    26.08.2025
    GBP 0,887242
    GBP 0,888222
    GBP 0,889693
    GBP 0,882735
    25.08.2025
    GBP 0,884707
    GBP 0,887242
    GBP 0,897675
    GBP 0,882936
    24.08.2025
    GBP 0,884874
    GBP 0,884707
    GBP 0,892816
    GBP 0,883139

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 47 minutes undefined 22 seconds

    Explore Our Other Products for SDAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 921
    0.40%
    КапитализацияGBP 2,17T
    ОбъёмGBP 25,08B
    2
    GBP 4 455,65
    2.59%
    КапитализацияGBP 538,57B
    ОбъёмGBP 21,04B
    4
    GBP 2,81
    0.14%
    КапитализацияGBP 167,21B
    ОбъёмGBP 3,05B
    5
    GBP 866,74
    0.76%
    КапитализацияGBP 120,7B
    ОбъёмGBP 714,74M
    6
    GBP 204,9
    2.28%
    КапитализацияGBP 110,83B
    ОбъёмGBP 4,92B
    9
    GBP 0,217225
    1.06%
    КапитализацияGBP 32,8B
    ОбъёмGBP 957,38M

    Data provided by Coingecko API

    Больше криптовалют

    478
    GBP 155,97
    2.43%
    КапитализацияGBP 82,02M
    ОбъёмGBP 251 854
    476
    GBP 0,50588
    0.07%
    КапитализацияGBP 82,01M
    ОбъёмGBP 5,92M
    480
    GBP 0,772867
    0.05%
    КапитализацияGBP 81,74M
    ОбъёмGBP 32 464
    481
    GBP 155,63
    0.93%
    КапитализацияGBP 81,56M
    ОбъёмGBP 2,7M
    482
    GBP 0,00812931
    13.40%
    КапитализацияGBP 81,29M
    ОбъёмGBP 4 107

    Data provided by Coingecko API