Book of Miggles (BOMI) Canlı Fiyat

Book of Miggles logo
BOMIBook of Miggles
ETH 0,000091+ 0.83%
Piyasa değeri
ETH 91
0.84%
Hacim (24s)
ETH 0
49.05%
Dolaşımdaki miktar
1.000.000 BOMI
Yayın tarihi
-

Data provided by Coingecko API

BOMI Fiyat İstatistikleri

Fiyat / Book of Miggles Fiyatı Bugün

Book of Miggles Fiyatı
ETH 0,00009104

Fiyat Değişimi

ETH <0.000001
0.83%
24s Düşük / 24s Yüksek
ETH 0,00008922 / ETH 0,00009324

Alım Satım Hacmi

ETH 0,33592255
49.05%
Hacim / Piyasa Değeri
0,0036891863
Piyasa hakimiyeti
0,000010467812%
Piyasa sıralaması
#5360

Book of Miggles Arzı

Daloşımdaki Arz
1.000.000 BOMI
Toplam Arz
1.000.000 BOMI
Maks Arz
1.000.000 BOMI

Book of Miggles piyasa değeri

Piyasa Değeri
ETH 91,056
0.84%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 91,056
0.53%

Dünkü Book of Miggles Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000090569998 / ETH 0,000090590272
Dünkü Açılış / Kapanış
ETH 0,000090569998 / ETH 0,000090590272
Dünkü Değişim
0.51%
Dünkü Hacim
ETH 0,051799081

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,29202283 / ETH 1,290519
30g Düşük/30g Yüksek
ETH 0,0000889951 / ETH 0,000090590272
90g Düşük/90g Yüksek
ETH 0,000064098874 / ETH 0,00011054924
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000064098874 / ETH 0,00028034505
Tüm Zamanlar YüksekMay 19, 2025 (3 ay önce)
ETH 0,00053549
82.99%
Tüm Zamanlar DüşükAğu 28, 2025 (4 gün önce)
ETH 0,00006008
51.63%

Data provided by Coingecko API

BOMI'den ETH'ye Dönüştürücü

Book of Miggles
Book of MigglesBOMI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMI Safely with 3Commas

Use a proven backtested strategy for BOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Book of Miggles Fiyat Tablosu (BOMI'den ETH'ye)

    BOMIETH TradingView tarafından

    Book of Miggles Borsaları

    Instant crypto to crypto exchange coming soon!

    Book of Miggles Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000089
    ETH 0
    ETH 0,000091
    ETH 0,000089
    30.08.2025
    ETH 0,000089
    ETH 0,000089
    ETH 0,00009
    ETH 0,000089
    29.08.2025
    ETH 0,000089
    ETH 0,000089
    ETH 0,00009
    ETH 0,000089
    28.08.2025
    ETH 0,000268
    ETH 0,000089
    ETH 0,000269
    ETH 0,000064
    27.08.2025
    ETH 0,000271
    ETH 0,000268
    ETH 0,000274
    ETH 0,000269
    26.08.2025
    ETH 0,000279
    ETH 0,000271
    ETH 0,00028
    ETH 0,000276
    25.08.2025
    ETH 0,000277
    ETH 0,000279
    ETH 0,00028
    ETH 0,000276

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 53 dakika ve 5 saniye

    Explore Our Other Products for BOMI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.821
    0.06%
    Piyasa değeriETH 2,17T
    HacimETH 37,7B
    2
    eth
    EthereumETH
    ETH 4.351,87
    2.69%
    Piyasa değeriETH 525,33B
    HacimETH 27,07B
    4
    ETH 2,75
    2.36%
    Piyasa değeriETH 163,31B
    HacimETH 6,98B
    5
    ETH 847,61
    2.07%
    Piyasa değeriETH 117,98B
    HacimETH 1,43B
    6
    ETH 198,64
    3.06%
    Piyasa değeriETH 107,32B
    HacimETH 6,97B
    10
    ETH 0,211617
    2.86%
    Piyasa değeriETH 31,88B
    HacimETH 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5357
    ETH 0,00000135
    1.50%
    Piyasa değeriETH 91
    HacimETH 0
    5358
    ETH 0,00000021
    2.01%
    Piyasa değeriETH 91
    HacimETH 5
    5359
    ETH 0
    1.99%
    Piyasa değeriETH 90
    HacimETH 0
    5363
    ETH 0
    0%
    Piyasa değeriETH 91
    HacimETH 0
    5362
    ETH 0,00000009
    8.30%
    Piyasa değeriETH 91
    HacimETH 0

    Data provided by Coingecko API