Book of Miggles (BOMI) Valor actual

Book of Miggles logo
BOMIBook of Miggles
ETH 0,00009 -0.62%
Capitalización de Mercado
ETH 91
0.47%
Volumen (24)
ETH 0
2.29%
Suministro circulante
1.000.000 BOMI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOMI

Precio de hoy de Book of Miggles

Precio de Book of Miggles
ETH 0,00009047

Cambio de precio en

ETH <0.000001
0.62%
Mínimo/máximo en 24 h
ETH 0,00008912 / ETH 0,00009324

Volumen de trading en

ETH 0,35559512
2.29%
Volumen/capitalización de mercado
0,0039286201
Dominancia en el mercado
0,000010405503%
Rango en el mercado
#5363

Suministro de Book of Miggles

Suministro circulante
1.000.000 BOMI
Suministro total
1.000.000 BOMI
Suministro máximo
1.000.000 BOMI

Capitalización de mercado de Book of Miggles

Capitalización de Mercado
ETH 90,514
0.47%

Capitalización de mercado
completamente diluida

ETH 90,514
0.47%

Precio de ayer de Book of Miggles

Mínimo/máximo de ayer
ETH 0,000089979831 / ETH 0,000090193104
Apertura/cierre de ayer
ETH 0,000089979831 / ETH 0,000090193104
Cambio de ayer
0.43%
Volumen de ayer
ETH 0,35758119

Historial de precios de Book of Miggles

Mínimo/máximo en 7 días
ETH 0,29202283 / ETH 1,2772902
Mínimo/máximo en 30 días
ETH 0,000089567904 / ETH 0,000092968237
Mínimo/máximo en 90 días
ETH 0,000088658556 / ETH 0,000092968237
Mínimo/máximo en 52 semanas
ETH 0,000064098874 / ETH 0,00028024434
Máximo históricomay 19, 2025 (3 months ago)
ETH 0,00053549
83.12%
All Time Lowago 28, 2025 (5 days ago)
ETH 0,00006008
50.50%

Data provided by Coingecko API

Conversor de BOMI a ETH

Book of Miggles
Book of MigglesBOMI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMI Safely with 3Commas

Use a proven backtested strategy for BOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Book of Miggles a Ethereum en tiempo real (BOMI a ETH)

    BOMIETH by TradingView

    Book of Miggles Intercambios

    Instant crypto to crypto exchange coming soon!

    Book of Miggles Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,000091
    ETH 0
    ETH 0,000093
    ETH 0,00009
    31/8/2025
    ETH 0,000089
    ETH 0,000091
    ETH 0,000091
    ETH 0,000089
    30/8/2025
    ETH 0,000089
    ETH 0,000089
    ETH 0,00009
    ETH 0,000089
    29/8/2025
    ETH 0,000089
    ETH 0,000089
    ETH 0,00009
    ETH 0,000089
    28/8/2025
    ETH 0,000268
    ETH 0,000089
    ETH 0,000269
    ETH 0,000064
    27/8/2025
    ETH 0,000271
    ETH 0,000268
    ETH 0,000274
    ETH 0,000269
    26/8/2025
    ETH 0,000279
    ETH 0,000271
    ETH 0,00028
    ETH 0,000276

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 11 minutes and 26 seconds

    Explore Our Other Products for BOMI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.555
    0.87%
    Capitalización de MercadoETH 2,2T
    VolumenETH 40,02B
    2
    eth
    EthereumETH
    ETH 4404,76
    1.51%
    Capitalización de MercadoETH 531,3B
    VolumenETH 28,51B
    4
    ETH 2,81
    0.14%
    Capitalización de MercadoETH 167,33B
    VolumenETH 6,73B
    5
    ETH 856,28
    1.05%
    Capitalización de MercadoETH 119,15B
    VolumenETH 1,36B
    6
    ETH 203,47
    0.15%
    Capitalización de MercadoETH 110,01B
    VolumenETH 6,58B
    10
    ETH 0,21379
    1.57%
    Capitalización de MercadoETH 32,18B
    VolumenETH 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    5360
    ETH 0,00000009
    4.09%
    Capitalización de MercadoETH 91
    VolumenETH 13
    5361
    ETH 0,00000009
    0.65%
    Capitalización de MercadoETH 91
    VolumenETH 0
    5362
    ETH 0
    0.17%
    Capitalización de MercadoETH 91
    VolumenETH 0
    5364
    ETH 0,00000021
    1.68%
    Capitalización de MercadoETH 90
    VolumenETH 4
    5368
    ETH 0
    2.07%
    Capitalización de MercadoETH 90
    VolumenETH 0

    Data provided by Coingecko API