Цена Bread (BREAD) Текущая стоимость

Bread logo
BREADBread
ETH 0,000227 -1.32%
Рыночная капитализация
ETH 100
1.23%
Объём (сутки)
ETH 0
9.82%
В обращении
438 369 BREAD
Дата эмиссии
-

Data provided by Coingecko API

BREAD Статистика цены

Bread Цена сегодня

Bread Цена
ETH 0,00022676

Изменение цены

ETH -0,000003032621
1.32%
24ч. мин. / 24ч. макс.
ETH 0,00022289 / ETH 0,00022999

Объем

ETH 0,01979496
9.82%
Объем / Рыночная капитализация
0,00019863688
Доминирование
0,000011044179%
Рейтинг
#5271

Bread Предложение

В обращении
438 369,348 BREAD
Общее предложение
438 369,348 BREAD
Максимальное предложение
0 BREAD

Bread Рыночная капитализация

Рыночная капитализация
ETH 99,654
1.23%

Разбавленная рыночная капитализация

ETH 99,654
1.57%

Bread Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00022375112 / ETH 0,00022389305
Вчерашняя цена открытия / закрытия
ETH 0,00022375112 / ETH 0,00022389305
Вчерашнее изменение цены
1.31%
Вчерашний объем
ETH 0,019118777

Bread История цены

Мин. / макс цена за 7 дней
ETH 0,99741106 / ETH 1,0052648
Мин. / максцена за 30 дней
ETH 0,00022288968 / ETH 0,00023369908
Мин. / макс цена за 90 дней
ETH 0,00022288968 / ETH 0,00023559509
Мин. / макс цена за 52 недели
ETH 0,00021823999 / ETH 0,00023559509
Исторический макс.апр. 9, 2025 (4 месяцев назад)
ETH 0,00071297
68.12%
Исторический мин.авг. 24, 2025 (10 дней назад)
ETH 0,00020181
12.63%

Data provided by Coingecko API

Конвертер BREAD ETH

Bread
BreadBREAD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BREAD Safely with 3Commas

Use a proven backtested strategy for BREAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bread в реальном времени (BREAD к ETH)

    BREADETH от TradingView

    Bread обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bread (ETH)

    Дата
    03.09.2025
    ETH 0,000231
    ETH 0
    ETH 0,000232
    ETH 0,000223
    02.09.2025
    ETH 0,000232
    ETH 0,000231
    ETH 0,000234
    ETH 0,000227
    01.09.2025
    ETH 0,000229
    ETH 0,000232
    ETH 0,000236
    ETH 0,000224
    30.08.2025
    ETH 0,00023
    ETH 0
    ETH 0,000233
    ETH 0,000228
    28.08.2025
    ETH 0,000222
    ETH 0
    ETH 0,000224
    ETH 0,000218

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 47 minutes undefined 16 seconds

    Explore Our Other Products for BREAD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 940
    0.28%
    КапитализацияETH 2,21T
    ОбъёмETH 36,4B
    2
    eth
    EthereumETH
    ETH 4 404,23
    1.27%
    КапитализацияETH 530,81B
    ОбъёмETH 32,22B
    3
    ETH 2,84
    0.01%
    КапитализацияETH 168,93B
    ОбъёмETH 4,46B
    5
    ETH 847,61
    0.69%
    КапитализацияETH 117,99B
    ОбъёмETH 968,1M
    6
    ETH 208,24
    0.48%
    КапитализацияETH 112,55B
    ОбъёмETH 5,68B
    9
    ETH 0,215924
    0.08%
    КапитализацияETH 32,52B
    ОбъёмETH 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    5268
    ETH 0,00000088
    0.81%
    КапитализацияETH 100
    ОбъёмETH 6
    5269
    ETH 0,00000012
    0.65%
    КапитализацияETH 100
    ОбъёмETH 0
    5270
    ETH 0,0000001
    27.85%
    КапитализацияETH 100
    ОбъёмETH 31
    5272
    ETH 0,00000721
    0%
    КапитализацияETH 101
    ОбъёмETH 0
    5273
    ETH 0,00446099
    0%
    КапитализацияETH 102
    ОбъёмETH 0

    Data provided by Coingecko API