BOOKUSD Share (BUSS) Canlı Fiyat

BOOKUSD Share logo
BUSSBOOKUSD Share
GBP 0,004902 -2.31%
Piyasa değeri
GBP 19.248
0.60%
Hacim (24s)
GBP 50
26.43%
Dolaşımdaki miktar
3.926.884 BUSS
Yayın tarihi
-

Data provided by Coingecko API

BUSS Fiyat İstatistikleri

Fiyat / BOOKUSD Share Fiyatı Bugün

BOOKUSD Share Fiyatı
GBP 0,00490163

Fiyat Değişimi

GBP -0,00011599611
2.31%
24s Düşük / 24s Yüksek
GBP 0,00481313 / GBP 0,00503996

Alım Satım Hacmi

GBP 50,2
26.43%
Hacim / Piyasa Değeri
0,0026080456
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9513

BOOKUSD Share Arzı

Daloşımdaki Arz
3.926.884,108 BUSS
Toplam Arz
35.000.000 BUSS
Maks Arz
35.000.000 BUSS

BOOKUSD Share piyasa değeri

Piyasa Değeri
GBP 19.248,13
0.60%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 171.557
1.58%

Dünkü BOOKUSD Share Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0048233207 / GBP 0,0048277882
Dünkü Açılış / Kapanış
GBP 0,0048277882 / GBP 0,0048233207
Dünkü Değişim
1.58%
Dünkü Hacim
GBP 21,127688

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0063138427 / GBP 0,0084490456
30g Düşük/30g Yüksek
GBP 0,0048139706 / GBP 0,0052558213
90g Düşük/90g Yüksek
GBP 0,0046751859 / GBP 0,0059653941
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0046751859 / GBP 0,0062681695
Tüm Zamanlar YüksekHaz 8, 2025 (2 ay önce)
GBP 0,093741
94.78%
Tüm Zamanlar DüşükAğu 8, 2025 (24 gün önce)
GBP 0,00357501
36.92%

Data provided by Coingecko API

BUSS'den GBP'ye Dönüştürücü

BOOKUSD Share
BOOKUSD ShareBUSS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUSS Safely with 3Commas

Use a proven backtested strategy for BUSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BOOKUSD Share Fiyat Tablosu (BUSS'den GBP'ye)

    BUSSGBP TradingView tarafından

    BOOKUSD Share Borsaları

    Instant crypto to crypto exchange coming soon!

    BOOKUSD Share Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,005009
    GBP 0
    GBP 0,005034
    GBP 0,004814
    31.08.2025
    GBP 0,004763
    GBP 0,005009
    GBP 0,005256
    GBP 0,004746
    30.08.2025
    GBP 0,005721
    GBP 0,004763
    GBP 0,005721
    GBP 0,004675
    29.08.2025
    GBP 0,00604
    GBP 0,005721
    GBP 0,00604
    GBP 0,005697
    28.08.2025
    GBP 0,005926
    GBP 0,00604
    GBP 0,006013
    GBP 0,005806
    27.08.2025
    GBP 0,006264
    GBP 0,005926
    GBP 0,006264
    GBP 0,005971
    26.08.2025
    GBP 0,006178
    GBP 0,006264
    GBP 0,006268
    GBP 0,00607

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 36 dakika ve 2 saniye

    Explore Our Other Products for BUSS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.320
    1.32%
    Piyasa değeriGBP 2,18T
    HacimGBP 42,2B
    2
    GBP 4.324,44
    1.58%
    Piyasa değeriGBP 521,43B
    HacimGBP 31,07B
    4
    GBP 2,76
    0.44%
    Piyasa değeriGBP 164,31B
    HacimGBP 7,67B
    5
    GBP 849,66
    1.26%
    Piyasa değeriGBP 118,21B
    HacimGBP 1,62B
    6
    GBP 199,41
    0.08%
    Piyasa değeriGBP 107,87B
    HacimGBP 7,15B
    10
    GBP 0,210536
    0.36%
    Piyasa değeriGBP 31,71B
    HacimGBP 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 19.413
    HacimGBP 17
    9510
    GBP 0,00002019
    1.09%
    Piyasa değeriGBP 19.257
    HacimGBP 21
    9515
    GBP 0,00001946
    8.07%
    Piyasa değeriGBP 19.245
    HacimGBP 11.050
    9516
    GBP 0,00002058
    0%
    Piyasa değeriGBP 19.583
    HacimGBP 2

    Data provided by Coingecko API