BOOKUSD Share (BUSS) Valor actual

BOOKUSD Share logo
BUSSBOOKUSD Share
GBP 0,003518 -2.10%
Capitalización de Mercado
GBP 14.286
1.52%
Volumen (24)
GBP 29
0.02%
Suministro circulante
4.057.587 BUSS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BUSS

Precio de hoy de BOOKUSD Share

Precio de BOOKUSD Share
GBP 0,00351837

Cambio de precio en

GBP -0,000075527249
2.10%
Mínimo/máximo en 24 h
GBP 0,00348999 / GBP 0,0035939

Volumen de trading en

GBP 28,55
0.02%
Volumen/capitalización de mercado
0,00199853
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10125

Suministro de BOOKUSD Share

Suministro circulante
4.057.587,36 BUSS
Suministro total
35.000.000 BUSS
Suministro máximo
35.000.000 BUSS

Capitalización de mercado de BOOKUSD Share

Capitalización de Mercado
GBP 14.285,5
1.52%

Capitalización de mercado
completamente diluida

GBP 123.224
0.46%

Precio de ayer de BOOKUSD Share

Mínimo/máximo de ayer
GBP 0,0035041423 / GBP 0,0035048885
Apertura/cierre de ayer
GBP 0,0035048885 / GBP 0,0035041423
Cambio de ayer
0.40%
Volumen de ayer
GBP 52,456903

Historial de precios de BOOKUSD Share

Mínimo/máximo en 7 días
GBP 0,0046679474 / GBP 0,0069819189
Mínimo/máximo en 30 días
GBP 0,0034556908 / GBP 0,0035843786
Mínimo/máximo en 90 días
GBP 0,0034556908 / GBP 0,0048221767
Mínimo/máximo en 52 semanas
GBP 0,0034556908 / GBP 0,0052558213
Máximo históricojun 8, 2025 (3 months ago)
GBP 0,093741
96.24%
All Time Lowsept 6, 2025 (1 days ago)
GBP 0,0034478
2.11%

Data provided by Coingecko API

Conversor de BUSS a GBP

BOOKUSD Share
BOOKUSD ShareBUSS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUSS Safely with 3Commas

Use a proven backtested strategy for BUSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BOOKUSD Share a British Pound en tiempo real (BUSS a GBP)

    BUSSGBP by TradingView

    BOOKUSD Share Intercambios

    Instant crypto to crypto exchange coming soon!

    BOOKUSD Share Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,00346
    GBP 0
    GBP 0,003584
    GBP 0,003456
    5/9/2025
    GBP 0,004256
    GBP 0,00346
    GBP 0,004337
    GBP 0,003503
    4/9/2025
    GBP 0,004671
    GBP 0,004256
    GBP 0,004682
    GBP 0,004266
    3/9/2025
    GBP 0,004835
    GBP 0,004671
    GBP 0,004835
    GBP 0,004649
    2/9/2025
    GBP 0,00496
    GBP 0,004835
    GBP 0,00496
    GBP 0,004818
    1/9/2025
    GBP 0,005009
    GBP 0,00496
    GBP 0,005034
    GBP 0,004814
    31/8/2025
    GBP 0,004763
    GBP 0,005009
    GBP 0,005256
    GBP 0,004746

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 46 minutes and 28 seconds

    Explore Our Other Products for BUSS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.232
    0.33%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 22,64B
    2
    GBP 4303,51
    0.03%
    Capitalización de MercadoGBP 520,22B
    VolumenGBP 15,95B
    4
    GBP 2,83
    0.83%
    Capitalización de MercadoGBP 168,81B
    VolumenGBP 1,61B
    5
    GBP 872,68
    1.05%
    Capitalización de MercadoGBP 121,55B
    VolumenGBP 870,63M
    6
    GBP 203,77
    0.56%
    Capitalización de MercadoGBP 110,48B
    VolumenGBP 2,91B
    9
    GBP 0,218899
    2.10%
    Capitalización de MercadoGBP 33,04B
    VolumenGBP 1,03B

    Data provided by Coingecko API

    Más Criptomonedas

    10122
    GBP 0,00001432
    0%
    Capitalización de MercadoGBP 14.323
    VolumenGBP 926
    10123
    GBP 0,00001463
    0.40%
    Capitalización de MercadoGBP 14.303
    VolumenGBP 4
    10124
    GBP 0,00001521
    0%
    Capitalización de MercadoGBP 14.446
    VolumenGBP 15
    10126
    GBP 0,00001431
    0%
    Capitalización de MercadoGBP 14.281
    VolumenGBP 2
    10127
    GBP 0,00001428
    0.26%
    Capitalización de MercadoGBP 14.264
    VolumenGBP 3

    Data provided by Coingecko API