BoxBet (BXBT) Valor real atual

BoxBet logo
BXBTBoxBet
INR 1,57 -0.64%
Capitalização de mercado
INR 134,58M
0.48%
Volume (24)
INR 6 876 766
0.06%
Fornecimento em circulação
85 457 105 BXBT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BXBT

BoxBet Preço hoje

BoxBet Preço
INR 1,57

Alteração de preço

INR -0,010084467
0.64%
24h Baixo / 24h Alto
INR 1,56 / INR 1,59

Volume

INR 6 876 766
0.06%
Volume / Limite de mercado
0,051099082
Dominio de mercado
0,000039269956%
Posição de mercado
#3569

Fornecimento de BoxBet

Fornecimento em circulação
85 457 105,054 BXBT
Fornecimento total
95 426 355,208 BXBT
Fornecimento máximo
100 000 000 BXBT

BoxBet Capitalização de mercado

Capitalização de mercado
INR 134 577 090
0.48%

Totalmente diluído
Limite de mercado

INR 150 276 580
0.26%

BoxBet Preço Ontem

Baixa / Alta de ontem
INR 1,5678396 / INR 1,5736826
Abertura / Fecho de Ontem
INR 1,5736826 / INR 1,5678396
A mudança de ontem
0.05%
Volume de ontem
INR 7 255 788,9

Histórico do preço do BoxBet

7 dias Baixa / 7 dias Alta
INR 0,017649341 / INR 0,01914547
30 dias Baixa / 30 dias Alta
INR 1,5678396 / INR 1,6148152
90 dias Baixa / 90 dias Alta
INR 1,5565201 / INR 1,6469414
52 Semana Baixa / 52 Semana Alta
INR 1,5565201 / INR 1,679607
Máxima de todos os temposEbr. 22, 2024 (1 anos atrás)
INR 22,58
93.03%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
INR 1,12
41.17%

Data provided by Coingecko API

BXBT para INR

BoxBet
BoxBetBXBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXBT Safely with 3Commas

Use a proven backtested strategy for BXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BoxBet para Indian Rupee Gráfico de Preço (BXBT para INR)

    BXBTINR de TradingView

    BoxBet Trocas

    Instant crypto to crypto exchange coming soon!

    BoxBet Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 1,610475
    INR 0
    INR 1,610475
    INR 1,56784
    31/08/2025
    INR 1,57985
    INR 1,610475
    INR 1,616935
    INR 1,578946
    30/08/2025
    INR 1,579347
    INR 1,57985
    INR 1,582163
    INR 1,568595
    29/08/2025
    INR 1,650862
    INR 1,579347
    INR 1,650862
    INR 1,55652
    28/08/2025
    INR 1,652773
    INR 1,650862
    INR 1,673742
    INR 1,640544
    27/08/2025
    INR 1,64837
    INR 1,652773
    INR 1,679607
    INR 1,64528
    26/08/2025
    INR 1,613122
    INR 1,64837
    INR 1,651908
    INR 1,612575

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 26 minutoss e 51 segundoss

    Explore Our Other Products for BXBT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 947
    2.19%
    Capitalização de mercadoINR 2,21T
    VolumeINR 49,1B
    2
    INR 4 313,24
    0.17%
    Capitalização de mercadoINR 520,37B
    VolumeINR 30,04B
    4
    INR 2,8
    2.61%
    Capitalização de mercadoINR 166,38B
    VolumeINR 7,63B
    5
    INR 849,68
    0.51%
    Capitalização de mercadoINR 118,27B
    VolumeINR 1,49B
    6
    INR 203,96
    3.04%
    Capitalização de mercadoINR 110,32B
    VolumeINR 8,08B
    9
    INR 0,212614
    0.87%
    Capitalização de mercadoINR 32,04B
    VolumeINR 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    3565
    INR 1,14
    11.95%
    Capitalização de mercadoINR 135,1M
    VolumeINR 974 644
    3566
    INR 0,45687
    5.63%
    Capitalização de mercadoINR 135M
    VolumeINR 1,25M
    3567
    INR 5,81
    2.03%
    Capitalização de mercadoINR 134,86M
    VolumeINR 84 759
    3570
    INR 0,00000235
    2.19%
    Capitalização de mercadoINR 134,57M
    VolumeINR 1,29M
    3572
    INR 0,247264
    0.44%
    Capitalização de mercadoINR 134,45M
    VolumeINR 13,72M

    Data provided by Coingecko API