Цена Bridge Mutual (BMI) Текущая стоимость

Bridge Mutual logo
BMIBridge Mutual
JPY 0,333167+ 13.13%
Рыночная капитализация
JPY 21,55M
13.47%
Объём (сутки)
JPY 8 990
0.05%
В обращении
64 697 071 BMI
Дата эмиссии
-

Data provided by Coingecko API

BMI Статистика цены

Bridge Mutual Цена сегодня

Bridge Mutual Цена
JPY 0,333167

Изменение цены

JPY 0,03867731
13.13%
24ч. мин. / 24ч. макс.
JPY 0,28031 / JPY 0,498038

Объем

JPY 8 989,59
0.05%
Объем / Рыночная капитализация
0,0004170548
Доминирование
0,0000037303901%
Рейтинг
#6853

Bridge Mutual Предложение

В обращении
64 697 071,168 BMI
Общее предложение
160 000 000 BMI
Максимальное предложение
160 000 000 BMI

Bridge Mutual Рыночная капитализация

Рыночная капитализация
JPY 21 554 937
13.47%

Разбавленная рыночная капитализация

JPY 53 306 739
17.01%

Bridge Mutual Цена вчера

Вчерашняя мин. / макс цена
JPY 0,28466508 / JPY 0,2848069
Вчерашняя цена открытия / закрытия
JPY 0,28466508 / JPY 0,2848069
Вчерашнее изменение цены
17.01%
Вчерашний объем
JPY 12 880,533

Bridge Mutual История цены

Мин. / макс цена за 7 дней
JPY 0,00070046018 / JPY 0,0033594803
Мин. / максцена за 30 дней
JPY 0,10415757 / JPY 0,49724771
Мин. / макс цена за 90 дней
JPY 0,10415757 / JPY 0,49724771
Мин. / макс цена за 52 недели
JPY 0,10415757 / JPY 0,49724771
Исторический макс.февр. 3, 2021 (4 лет назад)
JPY 573,9
99.94%
Исторический мин.авг. 24, 2025 (9 дней назад)
JPY 0,04550749
632.83%

Data provided by Coingecko API

Конвертер BMI JPY

Bridge Mutual
Bridge MutualBMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMI Safely with 3Commas

Use a proven backtested strategy for BMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridge Mutual в реальном времени (BMI к JPY)

    BMIJPY от TradingView

    Bridge Mutual обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridge Mutual (JPY)

    Дата
    02.09.2025
    JPY 0,277618
    JPY 0
    JPY 0,497248
    JPY 0,104158
    01.09.2025
    JPY 0,292825
    JPY 0,277618
    JPY 0,491964
    JPY 0,2739
    31.08.2025
    JPY 0,335393
    JPY 0,292825
    JPY 0,493961
    JPY 0,296319
    30.08.2025
    JPY 0,300091
    JPY 0,335393
    JPY 0,492488
    JPY 0,295199
    29.08.2025
    JPY 0,338148
    JPY 0,300091
    JPY 0,490897
    JPY 0,334852
    28.08.2025
    JPY 0,310041
    JPY 0,338148
    JPY 0,492415
    JPY 0,309365
    27.08.2025
    JPY 0,31884
    JPY 0,310041
    JPY 0,401073
    JPY 0,311652

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 37 minutes undefined 34 seconds

    Explore Our Other Products for BMI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 182
    1.02%
    КапитализацияJPY 2,21T
    ОбъёмJPY 48,46B
    2
    JPY 4 328,21
    1.01%
    КапитализацияJPY 521,44B
    ОбъёмJPY 33,32B
    3
    JPY 2,83
    1.08%
    КапитализацияJPY 168,32B
    ОбъёмJPY 7,14B
    5
    JPY 854,3
    0.20%
    КапитализацияJPY 118,9B
    ОбъёмJPY 963,92M
    6
    JPY 210,34
    3.63%
    КапитализацияJPY 113,84B
    ОбъёмJPY 9,21B
    9
    JPY 0,216718
    1.83%
    КапитализацияJPY 32,62B
    ОбъёмJPY 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 21,6M
    ОбъёмJPY 3,34M
    6852
    JPY 0,00000028
    0%
    КапитализацияJPY 21,34M
    ОбъёмJPY 5 359
    6854
    JPY 0,0239772
    4.22%
    КапитализацияJPY 21,57M
    ОбъёмJPY 2 898
    6865
    JPY 0,215424
    5.19%
    КапитализацияJPY 21,54M
    ОбъёмJPY 78 113
    6855
    JPY 0,02152745
    1.33%
    КапитализацияJPY 21,51M
    ОбъёмJPY 30 770

    Data provided by Coingecko API