Bridge Mutual (BMI) Canlı Fiyat

Bridge Mutual logo
BMIBridge Mutual
JPY 0,301743 -12.36%
Piyasa değeri
JPY 19,52M
12.37%
Hacim (24s)
JPY 3.611
0.30%
Dolaşımdaki miktar
64.697.071 BMI
Yayın tarihi
-

Data provided by Coingecko API

BMI Fiyat İstatistikleri

Fiyat / Bridge Mutual Fiyatı Bugün

Bridge Mutual Fiyatı
JPY 0,301743

Fiyat Değişimi

JPY -0,042536866
12.36%
24s Düşük / 24s Yüksek
JPY 0,292709 / JPY 0,490753

Alım Satım Hacmi

JPY 3.610,81
0.30%
Hacim / Piyasa Değeri
0,00018496208
Piyasa hakimiyeti
0,0000033265262%
Piyasa sıralaması
#6966

Bridge Mutual Arzı

Daloşımdaki Arz
64.697.071,168 BMI
Toplam Arz
160.000.000 BMI
Maks Arz
160.000.000 BMI

Bridge Mutual piyasa değeri

Piyasa Değeri
JPY 19.521.893
12.37%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 48.278.892
20.21%

Dünkü Bridge Mutual Fiyatı

Dünkü Düşük / Yüksek
JPY 0,37758994 / JPY 0,37876515
Dünkü Açılış / Kapanış
JPY 0,37758994 / JPY 0,37876515
Dünkü Değişim
20.21%
Dünkü Hacim
JPY 5.086,8966

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00030992302 / JPY 0,0033651853
30g Düşük/30g Yüksek
JPY 0,33485186 / JPY 0,49089733
90g Düşük/90g Yüksek
JPY 0,3068353 / JPY 0,49241494
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,045522212 / JPY 0,49584238
Tüm Zamanlar YüksekŞub 3, 2021 (4 yıl önce)
JPY 573,9
99.95%
Tüm Zamanlar DüşükAğu 24, 2025 (5 gün önce)
JPY 0,04550749
563.52%

Data provided by Coingecko API

BMI'den JPY'ye Dönüştürücü

Bridge Mutual
Bridge MutualBMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMI Safely with 3Commas

Use a proven backtested strategy for BMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridge Mutual Fiyat Tablosu (BMI'den JPY'ye)

    BMIJPY TradingView tarafından

    Bridge Mutual Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridge Mutual Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,338148
    JPY 0
    JPY 0,490897
    JPY 0,334852
    28.08.2025
    JPY 0,310041
    JPY 0,338148
    JPY 0,492415
    JPY 0,309365
    27.08.2025
    JPY 0,31884
    JPY 0,310041
    JPY 0,401073
    JPY 0,311652
    26.08.2025
    JPY 0,494824
    JPY 0,31884
    JPY 0,494824
    JPY 0,306835
    25.08.2025
    JPY 0,045643
    JPY 0,494824
    JPY 0,495842
    JPY 0,045631
    24.08.2025
    JPY 0,326428
    JPY 0,045643
    JPY 0,408319
    JPY 0,045522
    23.08.2025
    JPY 0,335058
    JPY 0,326428
    JPY 0,335058
    JPY 0,321966

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 31 dakika ve 59 saniye

    Explore Our Other Products for BMI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.222
    1.98%
    Piyasa değeriJPY 2,16T
    HacimJPY 52,18B
    2
    JPY 4.394,11
    0.03%
    Piyasa değeriJPY 530,75B
    HacimJPY 37,11B
    3
    JPY 2,83
    1.62%
    Piyasa değeriJPY 168,23B
    HacimJPY 6,81B
    5
    JPY 860,29
    0.06%
    Piyasa değeriJPY 119,75B
    HacimJPY 1,43B
    6
    JPY 205,21
    2.00%
    Piyasa değeriJPY 111,07B
    HacimJPY 11,72B
    9
    JPY 0,216306
    0.54%
    Piyasa değeriJPY 32,62B
    HacimJPY 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6964
    JPY 0,0199696
    1.70%
    Piyasa değeriJPY 19,62M
    HacimJPY 39.757
    6965
    JPY 0,114211
    1.53%
    Piyasa değeriJPY 19,55M
    HacimJPY 1,68M
    6955
    JPY 0,01955648
    29.46%
    Piyasa değeriJPY 19,54M
    HacimJPY 5,75M
    6962
    JPY 0,01952189
    15.52%
    Piyasa değeriJPY 19,52M
    HacimJPY 2,03M
    6967
    JPY 0,00014986
    0.01%
    Piyasa değeriJPY 19,49M
    HacimJPY 54.733

    Data provided by Coingecko API