Bridged Tether (TON Bridge) (JUSDT) Valor actual

Bridged Tether (TON Bridge) logo
JUSDTBridged Tether (TON Bridge)
JPY 150,16+ 2.45%
Capitalización de Mercado
JPY 131,2M
2.40%
Volumen (24)
JPY 273.563
20.53%
Suministro circulante
874.569 JUSDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JUSDT

Precio de hoy de Bridged Tether (TON Bridge)

Precio de Bridged Tether (TON Bridge)
JPY 150,16

Cambio de precio en

JPY 3,6
2.45%
Mínimo/máximo en 24 h
JPY 145,65 / JPY 150,78

Volumen de trading en

JPY 273.563
20.53%
Volumen/capitalización de mercado
0,0020851106
Dominancia en el mercado
0,000022491848%
Rango en el mercado
#4331

Suministro de Bridged Tether (TON Bridge)

Suministro circulante
874.568,86 JUSDT
Suministro total
874.568,86 JUSDT
Suministro máximo
0 JUSDT

Capitalización de mercado de Bridged Tether (TON Bridge)

Capitalización de Mercado
JPY 131.198.320
2.40%

Capitalización de mercado
completamente diluida

JPY 131.198.320
0.06%

Precio de ayer de Bridged Tether (TON Bridge)

Mínimo/máximo de ayer
JPY 150,06501 / JPY 150,15654
Apertura/cierre de ayer
JPY 150,06501 / JPY 150,15654
Cambio de ayer
0.03%
Volumen de ayer
JPY 273.401,13

Historial de precios de Bridged Tether (TON Bridge)

Mínimo/máximo en 7 días
JPY 0,98386642 / JPY 1,021745
Mínimo/máximo en 30 días
JPY 145,77729 / JPY 150,65911
Mínimo/máximo en 90 días
JPY 145,02385 / JPY 150,65911
Mínimo/máximo en 52 semanas
JPY 145,02385 / JPY 150,65911
Máximo históricofeb 27, 2024 (1 years ago)
JPY 195,18
23.07%
All Time Lowfeb 3, 2025 (7 months ago)
JPY 118,4
26.82%

Data provided by Coingecko API

Conversor de JUSDT a JPY

Bridged Tether (TON Bridge)
Bridged Tether (TON Bridge)JUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUSDT Safely with 3Commas

Use a proven backtested strategy for JUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Tether (TON Bridge) a Japanese yen en tiempo real (JUSDT a JPY)

    JUSDTJPY by TradingView

    Bridged Tether (TON Bridge) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged Tether (TON Bridge) Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 146,847567
    JPY 0
    JPY 150,659112
    JPY 145,777288
    8/9/2025
    JPY 148,975884
    JPY 146,847567
    JPY 149,085865
    JPY 146,881608
    7/9/2025
    JPY 147,467926
    JPY 148,975884
    JPY 148,904755
    JPY 147,427095
    6/9/2025
    JPY 147,107947
    JPY 147,467926
    JPY 148,111032
    JPY 145,023845
    5/9/2025
    JPY 148,168394
    JPY 147,107947
    JPY 149,006705
    JPY 145,79427
    4/9/2025
    JPY 148,871206
    JPY 148,168394
    JPY 149,643051
    JPY 147,698906
    3/9/2025
    JPY 149,146958
    JPY 148,871206
    JPY 149,945181
    JPY 148,4048

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 12 minutes and 28 seconds

    Explore Our Other Products for JUSDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.245
    0.32%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 44,84B
    2
    JPY 4298,9
    0.07%
    Capitalización de MercadoJPY 518,72B
    VolumenJPY 27,64B
    3
    JPY 2,95
    0.01%
    Capitalización de MercadoJPY 175,53B
    VolumenJPY 5,99B
    5
    JPY 879,57
    0.38%
    Capitalización de MercadoJPY 122,31B
    VolumenJPY 1,04B
    6
    JPY 216,22
    1.64%
    Capitalización de MercadoJPY 117,25B
    VolumenJPY 8,91B
    9
    JPY 0,238471
    0.23%
    Capitalización de MercadoJPY 35,92B
    VolumenJPY 3,86B

    Data provided by Coingecko API

    Más Criptomonedas

    4328
    JPY 0,01758991
    20.55%
    Capitalización de MercadoJPY 131,45M
    VolumenJPY 16,54M
    4329
    JPY 21,01
    1.80%
    Capitalización de MercadoJPY 131,36M
    VolumenJPY 1,04M
    4330
    JPY 0,131356
    1.79%
    Capitalización de MercadoJPY 131,27M
    VolumenJPY 259.248
    4333
    JPY 0,15419
    0.06%
    Capitalización de MercadoJPY 131,05M
    VolumenJPY 8,03M
    4368
    Capitalización de MercadoJPY 130,93M
    VolumenJPY 7,47M

    Data provided by Coingecko API