Bridged Tether (TON Bridge) (JUSDT) Live Price

Bridged Tether (TON Bridge) logo
JUSDTBridged Tether (TON Bridge)
JPY 146.79 -1.19%
Market Cap
JPY 128.31M
1.29%
Volume (24)
JPY 135,366
206.91%
Circulating Supply
874,569 JUSDT
Issue Date
-

Data provided by Coingecko API

JUSDT price Statistics

Bridged Tether (TON Bridge) Price Today

Bridged Tether (TON Bridge) Price
JPY 146.79

Price Change

JPY -1.7692916
1.19%
24h Low / 24h High
JPY 145.65 / JPY 149.31

Trading Volume

JPY 135,366
206.91%
Volume / Market Cap
0.0010549948
Market Dominance
0.000021996631%
Market Rank
#4368

Bridged Tether (TON Bridge) Supply

Circulating Supply
874,568.86 JUSDT
Total Supply
874,568.86 JUSDT
Max Supply
0 JUSDT

Bridged Tether (TON Bridge) Market Cap

Market Cap
JPY 128,309,640
1.29%

Fully Diluted
Market Cap

JPY 128,309,640
0.37%

Bridged Tether (TON Bridge) Price Yesterday

Yesterday's Low / High
JPY 146.88161 / JPY 147.6461
Yesterday's Open / Close
JPY 146.88161 / JPY 147.6461
Yesterday's Change
0.32%
Yesterday's Volume
JPY 113,650.46

Bridged Tether (TON Bridge) Price History

7d Low / 7d High
JPY 0.98386642 / JPY 1.0113604
30d Low / 30d High
JPY 146.88161 / JPY 149.08587
90d Low / 90d High
JPY 145.02385 / JPY 149.08587
52 Week Low / 52 Week High
JPY 145.02385 / JPY 149.94518
All Time HighFeb 27, 2024 (1 years ago)
JPY 195.18
24.79%
All Time LowFeb 3, 2025 (7 months ago)
JPY 118.4
23.98%

Data provided by Coingecko API

JUSDT to JPY converter

Bridged Tether (TON Bridge)
Bridged Tether (TON Bridge)JUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUSDT Safely with 3Commas

Use a proven backtested strategy for JUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged Tether (TON Bridge) Price Chart (JUSDT to JPY)

    JUSDTJPY by TradingView

    Bridged Tether (TON Bridge) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged Tether (TON Bridge) Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 148.975884
    JPY 0
    JPY 149.085865
    JPY 146.881608
    9/7/2025
    JPY 147.467926
    JPY 148.975884
    JPY 148.904755
    JPY 147.427095
    9/6/2025
    JPY 147.107947
    JPY 147.467926
    JPY 148.111032
    JPY 145.023845
    9/5/2025
    JPY 148.168394
    JPY 147.107947
    JPY 149.006705
    JPY 145.79427
    9/4/2025
    JPY 148.871206
    JPY 148.168394
    JPY 149.643051
    JPY 147.698906
    9/3/2025
    JPY 149.146958
    JPY 148.871206
    JPY 149.945181
    JPY 148.4048
    9/2/2025
    JPY 147.070698
    JPY 149.146958
    JPY 149.414671
    JPY 147.070698

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    21 hours, 7 minutes and 17 seconds

    Explore Our Other Products for JUSDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,314
    0.10%
    Market CapJPY 2.22T
    VolumeJPY 38.7B
    2
    JPY 4,281.98
    0.56%
    Market CapJPY 517.82B
    VolumeJPY 28.83B
    3
    JPY 2.95
    2.12%
    Market CapJPY 175.81B
    VolumeJPY 6.26B
    5
    JPY 873.85
    0.93%
    Market CapJPY 121.66B
    VolumeJPY 1.16B
    6
    JPY 212.19
    2.25%
    Market CapJPY 115.27B
    VolumeJPY 10.31B
    9
    JPY 0.235633
    2.57%
    Market CapJPY 35.66B
    VolumeJPY 3.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 128.38M
    VolumeJPY 135,097
    4366
    JPY 0.127963
    35.62%
    Market CapJPY 128.31M
    VolumeJPY 216.83M
    4367
    JPY 7.82
    17.04%
    Market CapJPY 128.3M
    VolumeJPY 184,209
    4369
    JPY 0.144942
    0.58%
    Market CapJPY 127.66M
    VolumeJPY 3.6M
    4370
    JPY 0.127845
    0.58%
    Market CapJPY 127.65M
    VolumeJPY 1.07M

    Data provided by Coingecko API