Цена Bridged USD Coin (Manta Pacific) (USDC) Текущая стоимость

Bridged USD Coin (Manta Pacific) logo
USDCBridged USD Coin (Manta Pacific)
0,85298 -0.27%
Рыночная капитализация
€2,06M
0.42%
Объём (сутки)
135 048
0.19%
В обращении
2 418 676 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Bridged USD Coin (Manta Pacific) Цена сегодня

Bridged USD Coin (Manta Pacific) Цена
€0,85298

Изменение цены

€-0,0022962266
0.27%
24ч. мин. / 24ч. макс.
€0,845874 / €0,856932

Объем

€135 048
0.19%
Объем / Рыночная капитализация
0,065459315
Доминирование
0,000061245356%
Рейтинг
#3069

Bridged USD Coin (Manta Pacific) Предложение

В обращении
2 418 676,053 USDC
Общее предложение
2 418 676,053 USDC
Максимальное предложение
0 USDC

Bridged USD Coin (Manta Pacific) Рыночная капитализация

Рыночная капитализация
€2 063 083
0.42%

Разбавленная рыночная капитализация

€2 063 083
0.04%

Bridged USD Coin (Manta Pacific) Цена вчера

Вчерашняя мин. / макс цена
€0,85211427 / €0,85308432
Вчерашняя цена открытия / закрытия
€0,85211427 / €0,85308432
Вчерашнее изменение цены
0.04%
Вчерашний объем
€160 262,19

Bridged USD Coin (Manta Pacific) История цены

Мин. / макс цена за 7 дней
€0,99293454 / €1,0020104
Мин. / максцена за 30 дней
€0,84958844 / €0,8600546
Мин. / макс цена за 90 дней
€0,84958844 / €0,86148729
Мин. / макс цена за 52 недели
€0,84958844 / €0,8670103
Исторический макс.нояб. 4, 2023 (1 лет назад)
€1 012,68
99.92%
Исторический мин.февр. 3, 2025 (7 месяцев назад)
€0,793894
7.49%

Data provided by Coingecko API

Конвертер USDC EUR

Bridged USD Coin (Manta Pacific)
Bridged USD Coin (Manta Pacific)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged USD Coin (Manta Pacific) в реальном времени (USDC к EUR)

    USDCEUR от TradingView

    Bridged USD Coin (Manta Pacific) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,85
    USDC/EUR
    €0,0001
    €97 610 494
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,85
    USDC/EUR
    €0,0007
    €285 289
    Recently
    Bitstamp
    Bitstamp
    €0,85
    USDC/EUR
    €0,00011
    €0
    Recently

    Данные об истории цен на Bridged USD Coin (Manta Pacific) (EUR)

    Дата
    05.09.2025
    €0,857412
    €0
    €0,857909
    €0,849588
    04.09.2025
    €0,858105
    €0,857412
    €0,86051
    €0,856825
    03.09.2025
    €0,860043
    €0,858105
    €0,860579
    €0,855833
    02.09.2025
    €0,852782
    €0,860043
    €0,861487
    €0,852782
    01.09.2025
    €0,85478
    €0,852782
    €0,85593
    €0,851956
    31.08.2025
    €0,856086
    €0,85478
    €0,86701
    €0,854305
    30.08.2025
    €0,855357
    €0,856086
    €0,856666
    €0,854878

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 51 minutes undefined 12 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 842
    1.87%
    Капитализация€2,21T
    Объём€48,01B
    2
    4 313,16
    2.18%
    Капитализация€520,51B
    Объём€32,68B
    4
    2,82
    0.77%
    Капитализация€168,11B
    Объём€5,58B
    5
    859,74
    1.11%
    Капитализация€119,66B
    Объём€1,04B
    6
    202,98
    2.05%
    Капитализация€109,84B
    Объём€6,65B
    9
    0,22
    0.66%
    Капитализация€32,56B
    Объём€1,92B

    Data provided by Coingecko API

    Больше криптовалют

    3064
    0,00207351
    0.85%
    Капитализация€2,07M
    Объём€11 442
    3066
    0,00020723
    2.10%
    Капитализация€2,07M
    Объём€101 287
    3065
    0,00000022
    1.96%
    Капитализация€2,07M
    Объём€16 258
    3070
    4,41
    2.29%
    Капитализация€2,06M
    Объём€76 748
    3068
    0,00205827
    0.45%
    Капитализация€2,06M
    Объём€121 228

    Data provided by Coingecko API