Цена Bridged USD Coin (Manta Pacific) (USDC) Текущая стоимость

Bridged USD Coin (Manta Pacific) logo
USDCBridged USD Coin (Manta Pacific)
ETH 0,000227 -1.06%
Рыночная капитализация
ETH 548
4.76%
Объём (сутки)
ETH 30
2.48%
В обращении
2 418 676 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Bridged USD Coin (Manta Pacific) Цена сегодня

Bridged USD Coin (Manta Pacific) Цена
ETH 0,00022678

Изменение цены

ETH -0,0000024262976
1.06%
24ч. мин. / 24ч. макс.
ETH 0,00022264 / ETH 0,00022938

Объем

ETH 30,137539
2.48%
Объем / Рыночная капитализация
0,054992198
Доминирование
0,000060735892%
Рейтинг
#3075

Bridged USD Coin (Manta Pacific) Предложение

В обращении
2 418 676,053 USDC
Общее предложение
2 418 676,053 USDC
Максимальное предложение
0 USDC

Bridged USD Coin (Manta Pacific) Рыночная капитализация

Рыночная капитализация
ETH 548,033
4.76%

Разбавленная рыночная капитализация

ETH 548,033
1.18%

Bridged USD Coin (Manta Pacific) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00022366303 / ETH 0,00022423254
Вчерашняя цена открытия / закрытия
ETH 0,00022366303 / ETH 0,00022423254
Вчерашнее изменение цены
1.26%
Вчерашний объем
ETH 29,883001

Bridged USD Coin (Manta Pacific) История цены

Мин. / макс цена за 7 дней
ETH 0,99293454 / ETH 1,0020063
Мин. / максцена за 30 дней
ETH 0,00022334364 / ETH 0,00023380751
Мин. / макс цена за 90 дней
ETH 0,00022283674 / ETH 0,000235455
Мин. / макс цена за 52 недели
ETH 0,00021713156 / ETH 0,000235455
Исторический макс.нояб. 4, 2023 (1 лет назад)
ETH 0,59135058
99.96%
Исторический мин.авг. 24, 2025 (10 дней назад)
ETH 0,00020229
12.10%

Data provided by Coingecko API

Конвертер USDC ETH

Bridged USD Coin (Manta Pacific)
Bridged USD Coin (Manta Pacific)USDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged USD Coin (Manta Pacific) в реальном времени (USDC к ETH)

    USDCETH от TradingView

    Bridged USD Coin (Manta Pacific) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged USD Coin (Manta Pacific) (ETH)

    Дата
    03.09.2025
    ETH 0,000231
    ETH 0
    ETH 0,000232
    ETH 0,000223
    02.09.2025
    ETH 0,000232
    ETH 0,000231
    ETH 0,000234
    ETH 0,000227
    01.09.2025
    ETH 0,000228
    ETH 0,000232
    ETH 0,000235
    ETH 0,000223
    31.08.2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000223
    30.08.2025
    ETH 0,000229
    ETH 0,000229
    ETH 0,000233
    ETH 0,000227
    29.08.2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000232
    ETH 0,000222
    28.08.2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000224
    ETH 0,000217

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 52 minutes undefined 43 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 964
    0.29%
    КапитализацияETH 2,21T
    ОбъёмETH 36,17B
    2
    eth
    EthereumETH
    ETH 4 412,91
    0.92%
    КапитализацияETH 532,02B
    ОбъёмETH 32,15B
    3
    ETH 2,85
    0.17%
    КапитализацияETH 169,22B
    ОбъёмETH 4,29B
    5
    ETH 848,88
    0.51%
    КапитализацияETH 118,09B
    ОбъёмETH 961,49M
    6
    ETH 208,22
    1.00%
    КапитализацияETH 112,6B
    ОбъёмETH 5,25B
    9
    ETH 0,216454
    0.22%
    КапитализацияETH 32,62B
    ОбъёмETH 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    3079
    ETH 0,00000065
    2.70%
    КапитализацияETH 550
    ОбъёмETH 2
    3069
    ETH 0,00000054
    34.62%
    КапитализацияETH 549
    ОбъёмETH 467
    3074
    ETH 0,00000109
    6.51%
    КапитализацияETH 549
    ОбъёмETH 7
    3076
    ETH 0,00008388
    4.63%
    КапитализацияETH 549
    ОбъёмETH 8
    3077
    ETH 0,00024115
    4.60%
    КапитализацияETH 549
    ОбъёмETH 39

    Data provided by Coingecko API