Bridged USD Coin (Manta Pacific) (USDC) Live Price

Bridged USD Coin (Manta Pacific) logo
USDCBridged USD Coin (Manta Pacific)
0.961921+ 0.31%
Market Cap
€2.9M
0.25%
Volume (24)
361,171
1.98%
Circulating Supply
3,018,983 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (Manta Pacific) Price Today

Bridged USD Coin (Manta Pacific) Price
€0.961921

Price Change

€0.00298655
0.31%
24h Low / 24h High
€0.955037 / €0.965147

Trading Volume

€361,171
1.98%
Volume / Market Cap
0.12434787
Market Dominance
0.000082986193%
Market Rank
#2699

Bridged USD Coin (Manta Pacific) Supply

Circulating Supply
3,018,983.156 USDC
Total Supply
3,018,983.156 USDC
Max Supply
0 USDC

Bridged USD Coin (Manta Pacific) Market Cap

Market Cap
€2,904,521
0.25%

Fully Diluted
Market Cap

€2,904,521
0.07%

Bridged USD Coin (Manta Pacific) Price Yesterday

Yesterday's Low / High
€0.9613397 / €0.96420588
Yesterday's Open / Close
€0.96420588 / €0.9613397
Yesterday's Change
0.09%
Yesterday's Volume
€369,169.99

Bridged USD Coin (Manta Pacific) Price History

7d Low / 7d High
€0.98074107 / €1.0069826
30d Low / 30d High
€0.95678209 / €0.96420588
90d Low / 90d High
€0.93768163 / €0.96420588
52 Week Low / 52 Week High
€0.93768163 / €0.96420588
All Time HighNov 4, 2023 (1 years ago)
€1,012.68
99.91%
All Time LowAug 5, 2024 (5 months ago)
€0.816864
17.76%

Data provided by Coingecko API

USDC to EUR converter

Bridged USD Coin (Manta Pacific)
Bridged USD Coin (Manta Pacific)USDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridged USD Coin (Manta Pacific) Price Chart (USDC to EUR)

USDCEUR by TradingView

Bridged USD Coin (Manta Pacific) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.96
USDC/EUR
€0.0001
€32,382,313
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.9
USDC/EUR
€0.0001
€7,330,909
Recently
KuCoin
KuCoin
€0.96
USDC/EUR
€0.0017
€145,189
Recently
Bitstamp
Bitstamp
€0.96
USDC/EUR
€0.0001
€0
Recently

Bridged USD Coin (Manta Pacific) Historical Price Data (EUR)

Date
1/30/2025
€0.957837
€0
€0.964206
€0.957837
1/29/2025
€0.959293
€0.957837
€0.962455
€0.956782
1/28/2025
€0.959039
€0.959293
€0.960544
€0.956249
1/27/2025
€0.953013
€0.959039
€0.957115
€0.937682
1/26/2025
€0.951464
€0.953013
€0.953876
€0.949658
1/25/2025
€0.951418
€0.951464
€0.953415
€0.950196
1/24/2025
€0.960415
€0.951418
€0.960555
€0.949077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 34 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,533
0.91%
Market Cap€2.07T
Volume€37.87B
2
3,243.95
4.44%
Market Cap€390.94B
Volume€19.27B
3
3.12
1.84%
Market Cap€179.81B
Volume€4.44B
5
237.8
4.39%
Market Cap€115.59B
Volume€5.27B
6
676.93
1.50%
Market Cap€98.79B
Volume€555.84M
8
0.33
2.32%
Market Cap€48.87B
Volume€1.3B

Data provided by Coingecko API

More Cryptocurrencies

2602
0
5.27%
Market Cap€3.25M
Volume€2,017
2604
0.02
2.51%
Market Cap€3.25M
Volume€773,075
2595
0.05
4.06%
Market Cap€3.25M
Volume€65,693
2600
0.09
11.68%
Market Cap€3.25M
Volume€2,577
2606
0.04
58.22%
Market Cap€3.24M
Volume€250,573
2605
0.00299337
0.54%
Market Cap€3.24M
Volume€43,838
2608
0.00032737
2.73%
Market Cap€3.24M
Volume€1.2M
2614
0.00342539
9.43%
Market Cap€3.23M
Volume€63,622
2609
0.08
0.63%
Market Cap€3.23M
Volume€98,554
2612
0.22
2.49%
Market Cap€3.23M
Volume€881
2607
0.00353672
35.32%
Market Cap€3.23M
Volume€1.84M
2610
0.00057311
0.12%
Market Cap€3.22M
Volume€11
2613
0.00341255
4.25%
Market Cap€3.22M
Volume€123,957
2582
0.00322117
21.20%
Market Cap€3.22M
Volume€291,094
2622
0.08
0.15%
Market Cap€3.22M
Volume€255,691
2611
0.33
0.27%
Market Cap€3.22M
Volume€152,748
2616
0.23
2.06%
Market Cap€3.21M
Volume€112
2631
0.01
6.08%
Market Cap€3.18M
Volume€2,377
2620
0.00000001
1.08%
Market Cap€3.18M
Volume€630
2624
3.35
17.50%
Market Cap€3.18M
Volume€14,082
2623
0.00053907
3.76%
Market Cap€3.18M
Volume€76,505
2615
0.09
10.82%
Market Cap€3.18M
Volume€4,213
2621
0.00009753
23.10%
Market Cap€3.17M
Volume€97,871
2619
0.00313881
24.91%
Market Cap€3.17M
Volume€309,018
2618
Market Cap€3.17M
Volume€93,178
Market Cap€3.17M
Volume€60,391
2625
0.00316013
8.96%
Market Cap€3.16M
Volume€1.58M
2627
0.31
40.34%
Market Cap€3.16M
Volume€3,185
2628
3,123.38
5.35%
Market Cap€3.16M
Volume€11,003
2640
0.00463554
0.38%
Market Cap€3.15M
Volume€12,818
2648
0.00315024
9.15%
Market Cap€3.15M
Volume€368,602
2630
0.00140227
11.08%
Market Cap€3.14M
Volume€773
2632
0.00315101
5.29%
Market Cap€3.14M
Volume€487,787
2637
0.01
3.41%
Market Cap€3.12M
Volume€13,382
2633
Market Cap€3.12M
Volume€23,870
2635
0.03
3.02%
Market Cap€3.12M
Volume€58,289
2629
0.00312222
18.95%
Market Cap€3.12M
Volume€573,512
Market Cap€3.11M
Volume€672,607
2639
0.08
4.77%
Market Cap€3.1M
Volume€153
2641
Market Cap€3.09M
Volume€983,818
2642
0.00300847
0.82%
Market Cap€3.09M
Volume€1.42M
2617
Market Cap€3.08M
Volume€117,285
Market Cap€3.07M
Volume€507,150
2638
0.00314859
25.10%
Market Cap€3.07M
Volume€90,955
2651
0.01
6.70%
Market Cap€3.06M
Volume€191,400
2646
0.96
0%
Market Cap€3.06M
Volume€2
2645
0.00030634
6.16%
Market Cap€3.06M
Volume€339,681
2643
0.00000003
5.18%
Market Cap€3.06M
Volume€425
Market Cap€3.06M
Volume€9,360
2650
5.45
20.34%
Market Cap€3.05M
Volume€11,718
Market Cap€3.05M
Volume€65,402
2661
Market Cap€3.05M
Volume€314,218
2657
0.00042736
7.29%
Market Cap€3.05M
Volume€7,561
2655
Market Cap€3.05M
Volume€184,804
2647
236.05
15.14%
Market Cap€3.05M
Volume€200,430
2768
0.0031986
35.82%
Market Cap€3.04M
Volume€343,475
2658
0.00075977
8.90%
Market Cap€3.04M
Volume€102,380
2654
0.00004375
5.91%
Market Cap€3.04M
Volume€47,460
2662
0.06
39.85%
Market Cap€3.04M
Volume€258,804
2659
0.01
3.74%
Market Cap€3.03M
Volume€328,948
2660
0.00041173
0.27%
Market Cap€3.03M
Volume€213,316
2656
0.00030352
10.47%
Market Cap€3.03M
Volume€113,641
2663
0.00000719
3.21%
Market Cap€3.02M
Volume€43,906
2653
Market Cap€3.02M
Volume€395,367
2666
Market Cap€3.02M
Volume€531,223
2672
60.34
2.15%
Market Cap€3.02M
Volume€11,103
2665
1.47
0.23%
Market Cap€3.02M
Volume€235
2669
0.00002797
1.62%
Market Cap€3.01M
Volume€137,220
2667
0.43
28.25%
Market Cap€3.01M
Volume€96,698
2668
0.00300498
11.42%
Market Cap€3M
Volume€1.69M
2664
0.02
9.91%
Market Cap€3M
Volume€287,113
2670
0.02
4.39%
Market Cap€3M
Volume€33
2671
0.0016082
4.64%
Market Cap€3M
Volume€990
2674
0.00299869
13.06%
Market Cap€3M
Volume€92,045
2673
0.00299482
10.09%
Market Cap€2.99M
Volume€60,955
2675
0.00160542
4.83%
Market Cap€2.99M
Volume€657,843
2677
0.01
1.08%
Market Cap€2.99M
Volume€127,811
2680
0.00000001
0.46%
Market Cap€2.99M
Volume€4,235
2678
1.14
1.22%
Market Cap€2.99M
Volume€55,163
2684
0.01
3.53%
Market Cap€2.98M
Volume€408,844
2679
Market Cap€2.97M
Volume€276,092
2681
Market Cap€2.97M
Volume€12,641
2682
0.04
4.62%
Market Cap€2.97M
Volume€4,976
2683
0.00296331
0.51%
Market Cap€2.96M
Volume€133,355
2685
0.03
0.94%
Market Cap€2.96M
Volume€17,327
2676
0.00109129
6.88%
Market Cap€2.96M
Volume€122,705
2686
Market Cap€2.95M
Volume€298
2689
0.05
32.65%
Market Cap€2.95M
Volume€329,339
2687
0.00293855
0.66%
Market Cap€2.94M
Volume€88,238
2688
2.15
0.21%
Market Cap€2.93M
Volume€70
2693
Market Cap€2.93M
Volume€198,169
2694
0.01
4.57%
Market Cap€2.92M
Volume€73,341
2697
0.09
0.70%
Market Cap€2.92M
Volume€313,276
2690
0.00291475
24.86%
Market Cap€2.91M
Volume€1.03M
2691
0.00446327
6.62%
Market Cap€2.91M
Volume€53,087
2696
0.57
1.13%
Market Cap€2.91M
Volume€634,783
2692
Market Cap€2.91M
Volume€523
2695
0.00292363
2.53%
Market Cap€2.91M
Volume€979
2698
Market Cap€2.91M
Volume€621
2602
0
5.27%
Market Cap€3.25M
Volume€2,017
2604
0.02
2.51%
Market Cap€3.25M
Volume€773,075

Data provided by Coingecko API