Цена Bridged USD Coin (Manta Pacific) (USDC) Текущая стоимость

Bridged USD Coin (Manta Pacific) logo
USDCBridged USD Coin (Manta Pacific)
INR 88,21+ 0.11%
Рыночная капитализация
INR 213,34M
0.38%
Объём (сутки)
INR 5 721 350
0.19%
В обращении
2 418 676 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Bridged USD Coin (Manta Pacific) Цена сегодня

Bridged USD Coin (Manta Pacific) Цена
INR 88,21

Изменение цены

INR 0,09588
0.11%
24ч. мин. / 24ч. макс.
INR 87,9 / INR 88,29

Объем

INR 5 721 350
0.19%
Объем / Рыночная капитализация
0,026817553
Доминирование
0,000061705171%
Рейтинг
#3047

Bridged USD Coin (Manta Pacific) Предложение

В обращении
2 418 676,053 USDC
Общее предложение
2 418 676,053 USDC
Максимальное предложение
0 USDC

Bridged USD Coin (Manta Pacific) Рыночная капитализация

Рыночная капитализация
INR 213 343 470
0.38%

Разбавленная рыночная капитализация

INR 213 343 470
0.08%

Bridged USD Coin (Manta Pacific) Цена вчера

Вчерашняя мин. / макс цена
INR 88,083897 / INR 88,184172
Вчерашняя цена открытия / закрытия
INR 88,083897 / INR 88,184172
Вчерашнее изменение цены
0.09%
Вчерашний объем
INR 16 566 462

Bridged USD Coin (Manta Pacific) История цены

Мин. / макс цена за 7 дней
INR 0,99293454 / INR 1,0020104
Мин. / максцена за 30 дней
INR 87,973968 / INR 88,350408
Мин. / макс цена за 90 дней
INR 87,555584 / INR 88,350408
Мин. / макс цена за 52 недели
INR 87,555584 / INR 88,384417
Исторический макс.нояб. 4, 2023 (1 лет назад)
INR 90 411
99.90%
Исторический мин.февр. 3, 2025 (7 месяцев назад)
INR 70,58
24.97%

Data provided by Coingecko API

Конвертер USDC INR

Bridged USD Coin (Manta Pacific)
Bridged USD Coin (Manta Pacific)USDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged USD Coin (Manta Pacific) в реальном времени (USDC к INR)

    USDCINR от TradingView

    Bridged USD Coin (Manta Pacific) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged USD Coin (Manta Pacific) (INR)

    Дата
    05.09.2025
    INR 88,147023
    INR 0
    INR 88,350408
    INR 87,973968
    04.09.2025
    INR 88,118806
    INR 88,147023
    INR 88,300325
    INR 87,984632
    03.09.2025
    INR 88,057309
    INR 88,118806
    INR 88,136332
    INR 87,879187
    02.09.2025
    INR 87,925306
    INR 88,057309
    INR 88,233223
    INR 87,555584
    01.09.2025
    INR 88,106973
    INR 87,925306
    INR 88,384417
    INR 87,865353
    31.08.2025
    INR 88,219186
    INR 88,106973
    INR 88,235589
    INR 88,080825
    30.08.2025
    INR 88,125829
    INR 88,219186
    INR 88,260639
    INR 88,098524

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 32 minutes undefined 40 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 132
    0.58%
    КапитализацияINR 2,19T
    ОбъёмINR 26,13B
    2
    INR 4 251,64
    0.93%
    КапитализацияINR 513,51B
    ОбъёмINR 15,45B
    4
    INR 2,8
    0.15%
    КапитализацияINR 167,16B
    ОбъёмINR 2,82B
    5
    INR 859,06
    1.17%
    КапитализацияINR 119,56B
    ОбъёмINR 924,14M
    6
    INR 201,22
    0.91%
    КапитализацияINR 108,93B
    ОбъёмINR 3,57B
    9
    INR 0,214142
    0.21%
    КапитализацияINR 32,29B
    ОбъёмINR 1,17B

    Data provided by Coingecko API

    Больше криптовалют

    3044
    INR 0,00013651
    10.71%
    КапитализацияINR 213,9M
    ОбъёмINR 264 797
    3045
    INR 0,267438
    4.68%
    КапитализацияINR 213,81M
    ОбъёмINR 1,23M
    3034
    INR 0,519436
    4.27%
    КапитализацияINR 213,42M
    ОбъёмINR 9,1M
    3046
    INR 0,02665274
    0.49%
    КапитализацияINR 213,22M
    ОбъёмINR 7,44M
    3048
    INR 0,211431
    22.74%
    КапитализацияINR 212,88M
    ОбъёмINR 72,4M

    Data provided by Coingecko API