Цена Bridged Wrapped stETH (Gnosis) (WSTETH) Текущая стоимость

WSTETHBridged Wrapped stETH (Gnosis)

GBP 4 022,01+ 2.84%Текущая цена в British Pound

GBP 82,09M

3.04%

GBP 4 106 274

2.46%

20 387 WSTETH

Data provided by Coingecko API

WSTETH Статистика цены

Bridged Wrapped stETH (Gnosis) Цена сегодня

Bridged Wrapped stETH (Gnosis) Цена

GBP 4 022,01

GBP 111,2

2.84%

24ч. мин. / 24ч. макс.

GBP 3 855,38 / GBP 4 033,43

Объем 24ч.

GBP 4 106 274

2.46%

Объем / Рыночная капитализация

0,050023155

Доминирование

0,0028244959%

#478

Bridged Wrapped stETH (Gnosis) Предложение

20 386,98 WSTETH

Общее предложение

20 386,98 WSTETH

Максимальное предложение

0 WSTETH

Bridged Wrapped stETH (Gnosis) Рыночная капитализация

GBP 82 087 465

3.04%

Разбавленная рыночная капитализация

GBP 82 087 465

3.08%

Bridged Wrapped stETH (Gnosis) Цена вчера

Вчерашняя мин. / макс цена

GBP 3 905,1493 / GBP 3 907,0637

Вчерашняя цена открытия / закрытия

GBP 3 907,0637 / GBP 3 905,1493

Вчерашнее изменение цены

2.97%

Вчерашний объем

GBP 4 953 301,3

Bridged Wrapped stETH (Gnosis) История цены

Мин. / макс цена за 7 дней

GBP 5 156,8788 / GBP 5 612,4215

Мин. / максцена за 30 дней

GBP 3 807,3494 / GBP 3 972,8505

Мин. / макс цена за 90 дней

GBP 3 807,3494 / GBP 4 085,6391

Мин. / макс цена за 52 недели

GBP 3 807,3494 / GBP 4 167,7393

GBP 4 452,03

9.69%

Исторический мин.апр. 9, 2025 (4 месяцев назад)

GBP 1 320,4

204.51%

Data provided by Coingecko API

Конвертер WSTETH GBP

Bridged Wrapped stETH (Gnosis)WSTETH

Bridged Wrapped stETH (Gnosis)

British PoundGBP

British Pound

Data provided by Coingecko API

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Bridged Wrapped stETH (Gnosis) в реальном времени (WSTETH к GBP)

WSTETHGBP от TradingView

Bridged Wrapped stETH (Gnosis) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Bridged Wrapped stETH (Gnosis) (GBP)

Дата
02.09.2025	GBP 3 855,890275	GBP 0	GBP 3 972,850474	GBP 3 843,652325
01.09.2025	GBP 3 935,630921	GBP 3 855,890275	GBP 4 001,969796	GBP 3 807,349389
31.08.2025	GBP 3 915,739275	GBP 3 935,630921	GBP 4 085,639123	GBP 3 915,739275
30.08.2025	GBP 3 907,168037	GBP 3 915,739275	GBP 3 948,904994	GBP 3 856,773107
29.08.2025	GBP 4 039,441732	GBP 3 907,168037	GBP 4 039,441732	GBP 3 844,579525
28.08.2025	GBP 4 031,899906	GBP 4 039,441732	GBP 4 124,076213	GBP 3 985,428208
27.08.2025	GBP 4 122,910486	GBP 4 031,899906	GBP 4 167,739312	GBP 4 047,459022

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowGreed

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

8 hours, 47 minutes undefined 59 seconds

Explore Our Other Products for WSTETH

DCA Bot

Invest in WSTETH gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your WSTETH trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on WSTETH price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more