Bridged Wrapped stETH (Gnosis) (WSTETH) Canlı Fiyat

Bridged Wrapped stETH (Gnosis) logo
WSTETHBridged Wrapped stETH (Gnosis)
GBP 4.003,04 -1.52%
Piyasa değeri
GBP 145,98M
1.52%
Hacim (24s)
GBP 2.911.871
3.94%
Dolaşımdaki miktar
36.469 WSTETH
Yayın tarihi
-

Data provided by Coingecko API

WSTETH Fiyat İstatistikleri

Fiyat / Bridged Wrapped stETH (Gnosis) Fiyatı Bugün

Bridged Wrapped stETH (Gnosis) Fiyatı
GBP 4.003,04

Fiyat Değişimi

GBP -61,758622
1.52%
24s Düşük / 24s Yüksek
GBP 3.909,13 / GBP 4.086,98

Alım Satım Hacmi

GBP 2.911.871
3.94%
Hacim / Piyasa Değeri
0,0199466
Piyasa hakimiyeti
0,0049410224%
Piyasa sıralaması
#328

Bridged Wrapped stETH (Gnosis) Arzı

Daloşımdaki Arz
36.468,914 WSTETH
Toplam Arz
20.434,512 WSTETH
Maks Arz
0 WSTETH

Bridged Wrapped stETH (Gnosis) piyasa değeri

Piyasa Değeri
GBP 145.983.330
1.52%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 145.983.330
79.13%

Dünkü Bridged Wrapped stETH (Gnosis) Fiyatı

Dünkü Düşük / Yüksek
GBP 3.973,7609 / GBP 4.002,4129
Dünkü Açılış / Kapanış
GBP 3.973,7609 / GBP 4.002,4129
Dünkü Değişim
0.37%
Dünkü Hacim
GBP 1.866.688,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 5.193,8406 / GBP 5.623,0738
30g Düşük/30g Yüksek
GBP 3.890,3392 / GBP 4.085,6391
90g Düşük/90g Yüksek
GBP 3.844,5795 / GBP 4.124,0762
52 Hafta Düşük / 52 Hafta Yüksek
GBP 3.844,5795 / GBP 4.273,3778
Tüm Zamanlar YüksekAğu 24, 2025 (7 gün önce)
GBP 4.452,03
10.11%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 1.320,4
203.09%

Data provided by Coingecko API

WSTETH'den GBP'ye Dönüştürücü

Bridged Wrapped stETH (Gnosis)
Bridged Wrapped stETH (Gnosis)WSTETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Wrapped stETH (Gnosis) Fiyat Tablosu (WSTETH'den GBP'ye)

    WSTETHGBP TradingView tarafından

    Bridged Wrapped stETH (Gnosis) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped stETH (Gnosis) Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 3.915,739275
    GBP 0
    GBP 4.085,639123
    GBP 3.915,739275
    30.08.2025
    GBP 3.907,168037
    GBP 3.915,739275
    GBP 3.948,904994
    GBP 3.856,773107
    29.08.2025
    GBP 4.039,441732
    GBP 3.907,168037
    GBP 4.039,441732
    GBP 3.844,579525
    28.08.2025
    GBP 4.031,899906
    GBP 4.039,441732
    GBP 4.124,076213
    GBP 3.985,428208
    27.08.2025
    GBP 4.122,910486
    GBP 4.031,899906
    GBP 4.167,739312
    GBP 4.047,459022
    26.08.2025
    GBP 3.943,000746
    GBP 4.122,910486
    GBP 4.126,945994
    GBP 3.884,171428
    25.08.2025
    GBP 4.273,37785
    GBP 3.943,000746
    GBP 4.273,37785
    GBP 3.927,654862

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 35 dakika ve 39 saniye

    Explore Our Other Products for WSTETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.543
    0.65%
    Piyasa değeriGBP 2,18T
    HacimGBP 34,44B
    2
    GBP 4.471,41
    0.23%
    Piyasa değeriGBP 539,77B
    HacimGBP 25,66B
    4
    GBP 2,8
    1.21%
    Piyasa değeriGBP 166,64B
    HacimGBP 5,69B
    5
    GBP 864,59
    0.56%
    Piyasa değeriGBP 120,45B
    HacimGBP 1,11B
    6
    GBP 202,9
    0.56%
    Piyasa değeriGBP 110,03B
    HacimGBP 6,49B
    9
    GBP 0,216561
    0.90%
    Piyasa değeriGBP 32,69B
    HacimGBP 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    325
    GBP 0,263266
    5.98%
    Piyasa değeriGBP 148,33M
    HacimGBP 9,81M
    Piyasa değeriGBP 147,94M
    HacimGBP 10,64M
    Piyasa değeriGBP 146,46M
    HacimGBP 147.249
    329
    GBP 0,065947
    0.09%
    Piyasa değeriGBP 145,54M
    HacimGBP 19,74M
    331
    GBP 0,01745237
    4.20%
    Piyasa değeriGBP 142,43M
    HacimGBP 5,91M

    Data provided by Coingecko API