Цена BUY THE HAT (BTH) Текущая стоимость

BUY THE HAT logo
BTHBUY THE HAT
BRL 0,004543+ 1.44%
Рыночная капитализация
BRL 4,46M
1.53%
Объём (сутки)
BRL 985 740
38.48%
В обращении
978 965 230 BTH
Дата эмиссии
-

Data provided by Coingecko API

BTH Статистика цены

BUY THE HAT Цена сегодня

BUY THE HAT Цена
BRL 0,00454316

Изменение цены

BRL 0,00006451
1.44%
24ч. мин. / 24ч. макс.
BRL 0,00439477 / BRL 0,00512979

Объем

BRL 985 740
38.48%
Объем / Рыночная капитализация
0,22099395
Доминирование
0,000021021089%
Рейтинг
#4392

BUY THE HAT Предложение

В обращении
978 965 225,89 BTH
Общее предложение
978 965 225,89 BTH
Максимальное предложение
1 000 000 000 BTH

BUY THE HAT Рыночная капитализация

Рыночная капитализация
BRL 4 460 484
1.53%

Разбавленная рыночная капитализация

BRL 4 460 484
7.91%

BUY THE HAT Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0048456088 / BRL 0,0050495691
Вчерашняя цена открытия / закрытия
BRL 0,0048456088 / BRL 0,0050495691
Вчерашнее изменение цены
8.17%
Вчерашний объем
BRL 1 018 817,3

BUY THE HAT История цены

Мин. / макс цена за 7 дней
BRL 0,00070427805 / BRL 0,0012323952
Мин. / максцена за 30 дней
BRL 0,0043746526 / BRL 0,0051126459
Мин. / макс цена за 90 дней
BRL 0,0043746526 / BRL 0,0058393187
Мин. / макс цена за 52 недели
BRL 0,0038158482 / BRL 0,0077271768
Исторический макс.авг. 10, 2025 (24 дней назад)
BRL 0,102392
95.55%
Исторический мин.авг. 28, 2025 (5 дней назад)
BRL 0,00378846
20.27%

Data provided by Coingecko API

Конвертер BTH BRL

BUY THE HAT
BUY THE HATBTH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTH Safely with 3Commas

Use a proven backtested strategy for BTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BUY THE HAT в реальном времени (BTH к BRL)

    BTHBRL от TradingView

    BUY THE HAT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BUY THE HAT (BRL)

    Дата
    02.09.2025
    BRL 0,004607
    BRL 0
    BRL 0,00505
    BRL 0,004413
    01.09.2025
    BRL 0,00539
    BRL 0,004607
    BRL 0,00539
    BRL 0,004375
    31.08.2025
    BRL 0,004974
    BRL 0,00539
    BRL 0,005839
    BRL 0,004974
    30.08.2025
    BRL 0,004669
    BRL 0,004974
    BRL 0,005692
    BRL 0,004571
    29.08.2025
    BRL 0,004207
    BRL 0,004669
    BRL 0,004831
    BRL 0,004108
    28.08.2025
    BRL 0,004856
    BRL 0,004207
    BRL 0,00547
    BRL 0,003816
    27.08.2025
    BRL 0,007103
    BRL 0,004856
    BRL 0,007727
    BRL 0,004871

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 26 minutes undefined 11 seconds

    Explore Our Other Products for BTH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 500
    1.39%
    КапитализацияBRL 2,22T
    ОбъёмBRL 47,1B
    2
    BRL 4 373,2
    0.06%
    КапитализацияBRL 527,81B
    ОбъёмBRL 33,28B
    3
    BRL 2,86
    1.93%
    КапитализацияBRL 169,95B
    ОбъёмBRL 7,01B
    5
    BRL 854,28
    0.46%
    КапитализацияBRL 118,96B
    ОбъёмBRL 996,19M
    6
    BRL 210,51
    3.86%
    КапитализацияBRL 113,89B
    ОбъёмBRL 9,24B
    9
    BRL 0,22
    2.11%
    КапитализацияBRL 32,67B
    ОбъёмBRL 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    4389
    BRL 0,01
    1.43%
    КапитализацияBRL 4,46M
    ОбъёмBRL 49 652
    4390
    BRL 4,48
    0.26%
    КапитализацияBRL 4,46M
    ОбъёмBRL 16 116
    4391
    BRL 0,12
    3.16%
    КапитализацияBRL 4,46M
    ОбъёмBRL 44 741
    4393
    BRL 48,12
    3.50%
    КапитализацияBRL 4,46M
    ОбъёмBRL 5 938
    4394
    BRL 0,06
    2.13%
    КапитализацияBRL 4,45M
    ОбъёмBRL 73 447

    Data provided by Coingecko API