Цена BUY THE HAT (BTH) Текущая стоимость

BUY THE HAT logo
BTHBUY THE HAT
GBP 0,00065+ 8.15%
Рыночная капитализация
GBP 638 342
7.99%
Объём (сутки)
GBP 141 005
1.40%
В обращении
978 965 230 BTH
Дата эмиссии
-

Data provided by Coingecko API

BTH Статистика цены

BUY THE HAT Цена сегодня

BUY THE HAT Цена
GBP 0,00064965

Изменение цены

GBP 0,00004895
8.15%
24ч. мин. / 24ч. макс.
GBP 0,00057988 / GBP 0,00069848

Объем

GBP 141 005
1.40%
Объем / Рыночная капитализация
0,22089256
Доминирование
0,000021964308%
Рейтинг
#4316

BUY THE HAT Предложение

В обращении
978 965 225,89 BTH
Общее предложение
978 965 225,89 BTH
Максимальное предложение
1 000 000 000 BTH

BUY THE HAT Рыночная капитализация

Рыночная капитализация
GBP 638 342
7.99%

Разбавленная рыночная капитализация

GBP 638 342
8.95%

BUY THE HAT Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00059385117 / GBP 0,00060313183
Вчерашняя цена открытия / закрытия
GBP 0,00060313183 / GBP 0,00059385117
Вчерашнее изменение цены
8.55%
Вчерашний объем
GBP 131 813,1

BUY THE HAT История цены

Мин. / макс цена за 7 дней
GBP 0,00070427805 / GBP 0,0014225812
Мин. / максцена за 30 дней
GBP 0,00059385117 / GBP 0,00076002167
Мин. / макс цена за 90 дней
GBP 0,00058819749 / GBP 0,00080935318
Мин. / макс цена за 52 недели
GBP 0,00052131225 / GBP 0,0010559849
Исторический макс.авг. 10, 2025 (23 дней назад)
GBP 0,01400401
95.28%
Исторический мин.авг. 28, 2025 (4 дней назад)
GBP 0,00051757
27.78%

Data provided by Coingecko API

Конвертер BTH GBP

BUY THE HAT
BUY THE HATBTH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTH Safely with 3Commas

Use a proven backtested strategy for BTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BUY THE HAT в реальном времени (BTH к GBP)

    BTHGBP от TradingView

    BUY THE HAT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BUY THE HAT (GBP)

    Дата
    01.09.2025
    GBP 0,000735
    GBP 0
    GBP 0,000735
    GBP 0,000594
    31.08.2025
    GBP 0,000678
    GBP 0,000735
    GBP 0,000809
    GBP 0,000678
    30.08.2025
    GBP 0,000637
    GBP 0,000678
    GBP 0,000776
    GBP 0,000623
    29.08.2025
    GBP 0,000575
    GBP 0,000637
    GBP 0,000659
    GBP 0,000562
    28.08.2025
    GBP 0,000664
    GBP 0,000575
    GBP 0,000748
    GBP 0,000521
    27.08.2025
    GBP 0,00097
    GBP 0,000664
    GBP 0,001056
    GBP 0,000666
    26.08.2025
    GBP 0,00067
    GBP 0,00097
    GBP 0,001014
    GBP 0,000649

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 40 minutes undefined 46 seconds

    Explore Our Other Products for BTH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 517
    2.78%
    КапитализацияGBP 2,22T
    ОбъёмGBP 52,65B
    2
    GBP 4 321,7
    0.89%
    КапитализацияGBP 521,37B
    ОбъёмGBP 33,9B
    3
    GBP 2,84
    3.60%
    КапитализацияGBP 169,12B
    ОбъёмGBP 7,96B
    5
    GBP 852,63
    1.12%
    КапитализацияGBP 118,64B
    ОбъёмGBP 1,39B
    6
    GBP 207,61
    5.30%
    КапитализацияGBP 112,36B
    ОбъёмGBP 8,72B
    9
    GBP 0,213986
    2.76%
    КапитализацияGBP 32,26B
    ОбъёмGBP 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    4311
    GBP 0,00336549
    0.77%
    КапитализацияGBP 638 708
    ОбъёмGBP 35
    4312
    GBP 0,00063954
    3.38%
    КапитализацияGBP 638 645
    ОбъёмGBP 2 625
    4313
    GBP 0,00087844
    6.26%
    КапитализацияGBP 638 472
    ОбъёмGBP 3 234
    КапитализацияGBP 632 948
    ОбъёмGBP 15
    4322
    GBP 0,00064208
    10.07%
    КапитализацияGBP 638 034
    ОбъёмGBP 6 679

    Data provided by Coingecko API