BUY THE HAT (BTH) Canlı Fiyat

BUY THE HAT logo
BTHBUY THE HAT
GBP 0,000623 -0.22%
Piyasa değeri
GBP 612.153
0.88%
Hacim (24s)
GBP 143.147
38.50%
Dolaşımdaki miktar
978.965.230 BTH
Yayın tarihi
-

Data provided by Coingecko API

BTH Fiyat İstatistikleri

Fiyat / BUY THE HAT Fiyatı Bugün

BUY THE HAT Fiyatı
GBP 0,00062315

Fiyat Değişimi

GBP -0,0000013985822
0.22%
24s Düşük / 24s Yüksek
GBP 0,00059368 / GBP 0,00069848

Alım Satım Hacmi

GBP 143.147
38.50%
Hacim / Piyasa Değeri
0,23384187
Piyasa hakimiyeti
0,000021063187%
Piyasa sıralaması
#4384

BUY THE HAT Arzı

Daloşımdaki Arz
978.965.225,89 BTH
Toplam Arz
978.965.225,89 BTH
Maks Arz
1.000.000.000 BTH

BUY THE HAT piyasa değeri

Piyasa Değeri
GBP 612.153
0.88%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 612.153
7.45%

Dünkü BUY THE HAT Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00066176819 / GBP 0,00068951155
Dünkü Açılış / Kapanış
GBP 0,00066176819 / GBP 0,00068951155
Dünkü Değişim
7.77%
Dünkü Hacim
GBP 139.140,59

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00070427805 / GBP 0,0014225812
30g Düşük/30g Yüksek
GBP 0,00059385117 / GBP 0,00069342449
90g Düşük/90g Yüksek
GBP 0,00059385117 / GBP 0,00080935318
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00052131225 / GBP 0,0010559849
Tüm Zamanlar YüksekAğu 10, 2025 (23 gün önce)
GBP 0,01400401
95.54%
Tüm Zamanlar DüşükAğu 28, 2025 (5 gün önce)
GBP 0,00051757
20.73%

Data provided by Coingecko API

BTH'den GBP'ye Dönüştürücü

BUY THE HAT
BUY THE HATBTH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTH Safely with 3Commas

Use a proven backtested strategy for BTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BUY THE HAT Fiyat Tablosu (BTH'den GBP'ye)

    BTHGBP TradingView tarafından

    BUY THE HAT Borsaları

    Instant crypto to crypto exchange coming soon!

    BUY THE HAT Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000625
    GBP 0
    GBP 0,00069
    GBP 0,000605
    01.09.2025
    GBP 0,000735
    GBP 0,000625
    GBP 0,000735
    GBP 0,000594
    31.08.2025
    GBP 0,000678
    GBP 0,000735
    GBP 0,000809
    GBP 0,000678
    30.08.2025
    GBP 0,000637
    GBP 0,000678
    GBP 0,000776
    GBP 0,000623
    29.08.2025
    GBP 0,000575
    GBP 0,000637
    GBP 0,000659
    GBP 0,000562
    28.08.2025
    GBP 0,000664
    GBP 0,000575
    GBP 0,000748
    GBP 0,000521
    27.08.2025
    GBP 0,00097
    GBP 0,000664
    GBP 0,001056
    GBP 0,000666

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 30 dakika ve 1 saniye

    Explore Our Other Products for BTH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.968
    1.61%
    Piyasa değeriGBP 2,21T
    HacimGBP 50,85B
    2
    GBP 4.287,23
    0.53%
    Piyasa değeriGBP 517,68B
    HacimGBP 32,43B
    3
    GBP 2,83
    2.69%
    Piyasa değeriGBP 168,31B
    HacimGBP 7,7B
    5
    GBP 849,45
    0.19%
    Piyasa değeriGBP 118,27B
    HacimGBP 1,28B
    6
    GBP 207,86
    4.90%
    Piyasa değeriGBP 112,49B
    HacimGBP 9,11B
    9
    GBP 0,212895
    1.34%
    Piyasa değeriGBP 32,12B
    HacimGBP 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4374
    GBP 0,0466456
    7.89%
    Piyasa değeriGBP 612.896
    HacimGBP 67.215
    4375
    GBP 0,0150347
    0.27%
    Piyasa değeriGBP 612.820
    HacimGBP 43.614
    4376
    GBP 0,816485
    1.02%
    Piyasa değeriGBP 611.258
    HacimGBP 264
    4362
    GBP 0,00126896
    1.49%
    Piyasa değeriGBP 611.999
    HacimGBP 20.162
    4378
    GBP 0,000641
    4.97%
    Piyasa değeriGBP 611.251
    HacimGBP 1.875

    Data provided by Coingecko API