BUY THE HAT (BTH) Valor actual

BUY THE HAT logo
BTHBUY THE HAT
GBP 0,000623 -0.22%
Capitalización de Mercado
GBP 612.153
0.88%
Volumen (24)
GBP 143.147
38.50%
Suministro circulante
978.965.230 BTH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTH

Precio de hoy de BUY THE HAT

Precio de BUY THE HAT
GBP 0,00062315

Cambio de precio en

GBP -0,0000013985822
0.22%
Mínimo/máximo en 24 h
GBP 0,00059368 / GBP 0,00069848

Volumen de trading en

GBP 143.147
38.50%
Volumen/capitalización de mercado
0,23384187
Dominancia en el mercado
0,000021063187%
Rango en el mercado
#4384

Suministro de BUY THE HAT

Suministro circulante
978.965.225,89 BTH
Suministro total
978.965.225,89 BTH
Suministro máximo
1.000.000.000 BTH

Capitalización de mercado de BUY THE HAT

Capitalización de Mercado
GBP 612.153
0.88%

Capitalización de mercado
completamente diluida

GBP 612.153
7.45%

Precio de ayer de BUY THE HAT

Mínimo/máximo de ayer
GBP 0,00066176819 / GBP 0,00068951155
Apertura/cierre de ayer
GBP 0,00066176819 / GBP 0,00068951155
Cambio de ayer
7.77%
Volumen de ayer
GBP 139.140,59

Historial de precios de BUY THE HAT

Mínimo/máximo en 7 días
GBP 0,00070427805 / GBP 0,0014225812
Mínimo/máximo en 30 días
GBP 0,00059385117 / GBP 0,00069342449
Mínimo/máximo en 90 días
GBP 0,00059385117 / GBP 0,00080935318
Mínimo/máximo en 52 semanas
GBP 0,00052131225 / GBP 0,0010559849
Máximo históricoago 10, 2025 (23 days ago)
GBP 0,01400401
95.54%
All Time Lowago 28, 2025 (5 days ago)
GBP 0,00051757
20.73%

Data provided by Coingecko API

Conversor de BTH a GBP

BUY THE HAT
BUY THE HATBTH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTH Safely with 3Commas

Use a proven backtested strategy for BTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BUY THE HAT a British Pound en tiempo real (BTH a GBP)

    BTHGBP by TradingView

    BUY THE HAT Intercambios

    Instant crypto to crypto exchange coming soon!

    BUY THE HAT Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,000625
    GBP 0
    GBP 0,00069
    GBP 0,000605
    1/9/2025
    GBP 0,000735
    GBP 0,000625
    GBP 0,000735
    GBP 0,000594
    31/8/2025
    GBP 0,000678
    GBP 0,000735
    GBP 0,000809
    GBP 0,000678
    30/8/2025
    GBP 0,000637
    GBP 0,000678
    GBP 0,000776
    GBP 0,000623
    29/8/2025
    GBP 0,000575
    GBP 0,000637
    GBP 0,000659
    GBP 0,000562
    28/8/2025
    GBP 0,000664
    GBP 0,000575
    GBP 0,000748
    GBP 0,000521
    27/8/2025
    GBP 0,00097
    GBP 0,000664
    GBP 0,001056
    GBP 0,000666

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 30 minutes and 4 seconds

    Explore Our Other Products for BTH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.968
    1.61%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 50,85B
    2
    GBP 4287,23
    0.53%
    Capitalización de MercadoGBP 517,68B
    VolumenGBP 32,43B
    3
    GBP 2,83
    2.69%
    Capitalización de MercadoGBP 168,31B
    VolumenGBP 7,7B
    5
    GBP 849,45
    0.19%
    Capitalización de MercadoGBP 118,27B
    VolumenGBP 1,28B
    6
    GBP 207,86
    4.90%
    Capitalización de MercadoGBP 112,49B
    VolumenGBP 9,11B
    9
    GBP 0,212895
    1.34%
    Capitalización de MercadoGBP 32,12B
    VolumenGBP 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    4374
    GBP 0,0466456
    7.89%
    Capitalización de MercadoGBP 612.896
    VolumenGBP 67.215
    4375
    GBP 0,0150347
    0.27%
    Capitalización de MercadoGBP 612.820
    VolumenGBP 43.614
    4376
    GBP 0,816485
    1.02%
    Capitalización de MercadoGBP 611.258
    VolumenGBP 264
    4362
    GBP 0,00126896
    1.49%
    Capitalización de MercadoGBP 611.999
    VolumenGBP 20.162
    4378
    GBP 0,000641
    4.97%
    Capitalización de MercadoGBP 611.251
    VolumenGBP 1875

    Data provided by Coingecko API