Cartesi (CTSI) Valor real atual

Cartesi logo
CTSICartesi
GBP 0,058103+ 8.73%
Capitalização de mercado
GBP 49,03M
4.27%
Volume (24)
GBP 8 783 964
1.87%
Fornecimento em circulação
879 291 130 CTSI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTSI

Cartesi Preço hoje

Cartesi Preço
GBP 0,058103

Alteração de preço

GBP 0,00466732
8.73%
24h Baixo / 24h Alto
GBP 0,053007 / GBP 0,056772

Volume

GBP 8 783 964
1.87%
Volume / Limite de mercado
0,17915837
Dominio de mercado
0,0016870096%
Posição de mercado
#668

Fornecimento de Cartesi

Fornecimento em circulação
879 291 131,79 CTSI
Fornecimento total
1 000 000 000 CTSI
Fornecimento máximo
1 000 000 000 CTSI

Cartesi Capitalização de mercado

Capitalização de mercado
GBP 49 029 046
4.27%

Totalmente diluído
Limite de mercado

GBP 55 759 741
4.78%

Cartesi Preço Ontem

Baixa / Alta de ontem
GBP 0,053190378 / GBP 0,053246708
Abertura / Fecho de Ontem
GBP 0,053246708 / GBP 0,053190378
A mudança de ontem
9.18%
Volume de ontem
GBP 8 443 573,6

Histórico do preço do Cartesi

7 dias Baixa / 7 dias Alta
GBP 0,072043908 / GBP 0,098246477
30 dias Baixa / 30 dias Alta
GBP 0,053190378 / GBP 0,058312556
90 dias Baixa / 90 dias Alta
GBP 0,053190378 / GBP 0,06415937
52 Semana Baixa / 52 Semana Alta
GBP 0,053190378 / GBP 0,072706912
Máxima de todos os temposDu 11, 2021 (3 anos atrás)
GBP 1,28
95.65%
Baixa de todos os temposHere 30, 2020 (4 anos atrás)
GBP 0,02088226
167.02%

Data provided by Coingecko API

CTSI para GBP

Cartesi
CartesiCTSI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTSI Safely with 3Commas

Use a proven backtested strategy for CTSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cartesi para British Pound Gráfico de Preço (CTSI para GBP)

    CTSIGBP de TradingView

    Cartesi Trocas

    Instant crypto to crypto exchange coming soon!

    Cartesi Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,056129
    GBP 0
    GBP 0,056685
    GBP 0,05319
    31/08/2025
    GBP 0,058587
    GBP 0,056129
    GBP 0,060057
    GBP 0,056787
    30/08/2025
    GBP 0,060228
    GBP 0,058587
    GBP 0,060369
    GBP 0,05811
    29/08/2025
    GBP 0,067896
    GBP 0,060228
    GBP 0,067896
    GBP 0,059261
    28/08/2025
    GBP 0,055192
    GBP 0,067896
    GBP 0,072707
    GBP 0,054467
    27/08/2025
    GBP 0,05621
    GBP 0,055192
    GBP 0,056435
    GBP 0,054399
    26/08/2025
    GBP 0,054549
    GBP 0,05621
    GBP 0,061105
    GBP 0,054337

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 39 minutoss e 19 segundoss

    Explore Our Other Products for CTSI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 502
    1.30%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 52,52B
    2
    GBP 4 287,78
    1.22%
    Capitalização de mercadoGBP 521,52B
    VolumeGBP 34,87B
    4
    GBP 2,8
    2.44%
    Capitalização de mercadoGBP 166,81B
    VolumeGBP 7,61B
    5
    GBP 849,54
    0.36%
    Capitalização de mercadoGBP 118,39B
    VolumeGBP 1,48B
    6
    GBP 204,08
    2.58%
    Capitalização de mercadoGBP 110,8B
    VolumeGBP 8,32B
    9
    GBP 0,211228
    0.00%
    Capitalização de mercadoGBP 32B
    VolumeGBP 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    666
    GBP 0,428245
    0.53%
    Capitalização de mercadoGBP 49,3M
    VolumeGBP 2,04M
    663
    GBP 0,00009541
    1.71%
    Capitalização de mercadoGBP 49,3M
    VolumeGBP 12,38M
    Capitalização de mercadoGBP 49,27M
    VolumeGBP 0
    669
    GBP 0,747012
    1.20%
    Capitalização de mercadoGBP 48,92M
    VolumeGBP 4,28M
    670
    Capitalização de mercadoGBP 48,73M
    VolumeGBP 40,99M

    Data provided by Coingecko API