Catbal (CATBAL) Canlı Fiyat

Catbal logo
CATBALCatbal
GBP 2,19 -6.85%
Piyasa değeri
GBP 2,19M
6.81%
Hacim (24s)
GBP 64.459
0.15%
Dolaşımdaki miktar
999.309 CATBAL
Yayın tarihi
-

Data provided by Coingecko API

CATBAL Fiyat İstatistikleri

Fiyat / Catbal Fiyatı Bugün

Catbal Fiyatı
GBP 2,19

Fiyat Değişimi

GBP -0,16109673
6.85%
24s Düşük / 24s Yüksek
GBP 2,17 / GBP 2,36

Alım Satım Hacmi

GBP 64.459
0.15%
Hacim / Piyasa Değeri
0,029413241
Piyasa hakimiyeti
0,000074830309%
Piyasa sıralaması
#2865

Catbal Arzı

Daloşımdaki Arz
999.308,84 CATBAL
Toplam Arz
999.308,84 CATBAL
Maks Arz
999.308,84 CATBAL

Catbal piyasa değeri

Piyasa Değeri
GBP 2.191.496
6.81%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.191.496
1.29%

Dünkü Catbal Fiyatı

Dünkü Düşük / Yüksek
GBP 2,2211197 / GBP 2,2222322
Dünkü Açılış / Kapanış
GBP 2,2222322 / GBP 2,2211197
Dünkü Değişim
1.43%
Dünkü Hacim
GBP 62.142,457

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 2,9428589 / GBP 4,5796276
30g Düşük/30g Yüksek
GBP 2,1790781 / GBP 2,3480819
90g Düşük/90g Yüksek
GBP 2,1790781 / GBP 2,4107511
52 Hafta Düşük / 52 Hafta Yüksek
GBP 2,1790781 / GBP 3,4222359
Tüm Zamanlar YüksekAra 8, 2024 (9 ay önce)
GBP 91,29
97.60%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
GBP 2,01
9.32%

Data provided by Coingecko API

CATBAL'den GBP'ye Dönüştürücü

Catbal
CatbalCATBAL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATBAL Safely with 3Commas

Use a proven backtested strategy for CATBAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Catbal Fiyat Tablosu (CATBAL'den GBP'ye)

    CATBALGBP TradingView tarafından

    Catbal Borsaları

    Instant crypto to crypto exchange coming soon!

    Catbal Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 2,342172
    GBP 0
    GBP 2,348082
    GBP 2,179078
    04.09.2025
    GBP 2,364836
    GBP 2,342172
    GBP 2,37762
    GBP 2,329045
    03.09.2025
    GBP 2,40802
    GBP 2,364836
    GBP 2,40802
    GBP 2,366743
    02.09.2025
    GBP 2,322742
    GBP 2,40802
    GBP 2,410751
    GBP 2,322742
    01.09.2025
    GBP 3,231496
    GBP 2,322742
    GBP 3,249915
    GBP 2,352912
    31.08.2025
    GBP 3,31878
    GBP 3,231496
    GBP 3,422236
    GBP 3,11039
    30.08.2025
    GBP 3,363766
    GBP 3,31878
    GBP 3,391063
    GBP 3,299434

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 28 dakika ve 21 saniye

    Explore Our Other Products for CATBAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.825
    1.70%
    Piyasa değeriGBP 2,21T
    HacimGBP 49,77B
    2
    GBP 4.305,26
    1.53%
    Piyasa değeriGBP 519,63B
    HacimGBP 34,32B
    4
    GBP 2,82
    0.55%
    Piyasa değeriGBP 168,06B
    HacimGBP 5,81B
    5
    GBP 858,22
    1.08%
    Piyasa değeriGBP 119,49B
    HacimGBP 1,08B
    6
    GBP 202,96
    1.74%
    Piyasa değeriGBP 109,81B
    HacimGBP 6,9B
    9
    GBP 0,215955
    0.28%
    Piyasa değeriGBP 32,57B
    HacimGBP 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2863
    GBP 0,01879397
    1.51%
    Piyasa değeriGBP 2,19M
    HacimGBP 59.109
    2864
    GBP 0,0024169
    9.26%
    Piyasa değeriGBP 2,19M
    HacimGBP 476.889
    2866
    GBP 0,00480316
    0.72%
    Piyasa değeriGBP 2,19M
    HacimGBP 16.103
    2867
    GBP 0,00219308
    1.92%
    Piyasa değeriGBP 2,19M
    HacimGBP 11.506

    Data provided by Coingecko API