Catbal (CATBAL) Canlı Fiyat

Catbal logo
CATBALCatbal
INR 380,4 -3.47%
Piyasa değeri
INR 380,13M
3.48%
Hacim (24s)
INR 19.989.853
1.33%
Dolaşımdaki miktar
999.309 CATBAL
Yayın tarihi
-

Data provided by Coingecko API

CATBAL Fiyat İstatistikleri

Fiyat / Catbal Fiyatı Bugün

Catbal Fiyatı
INR 380,4

Fiyat Değişimi

INR -13,688522
3.47%
24s Düşük / 24s Yüksek
INR 369,6 / INR 400,91

Alım Satım Hacmi

INR 19.989.853
1.33%
Hacim / Piyasa Değeri
0,052586531
Piyasa hakimiyeti
0,00010873038%
Piyasa sıralaması
#2458

Catbal Arzı

Daloşımdaki Arz
999.308,84 CATBAL
Toplam Arz
999.308,84 CATBAL
Maks Arz
999.308,84 CATBAL

Catbal piyasa değeri

Piyasa Değeri
INR 380.132.570
3.48%

Tamamen Seyreltilmiş
Piyasa değeri

INR 380.132.570
3.51%

Dünkü Catbal Fiyatı

Dünkü Düşük / Yüksek
INR 394,0173 / INR 394,43736
Dünkü Açılış / Kapanış
INR 394,43736 / INR 394,0173
Dünkü Değişim
3.51%
Dünkü Hacim
INR 2.976.133,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 4,2144072 / INR 4,9854896
30g Düşük/30g Yüksek
INR 392,89532 / INR 403,77409
90g Düşük/90g Yüksek
INR 392,89532 / INR 436,45172
52 Hafta Düşük / 52 Hafta Yüksek
INR 360,72814 / INR 437,16363
Tüm Zamanlar YüksekAra 8, 2024 (8 ay önce)
INR 9.850,99
96.14%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
INR 226,33
68.11%

Data provided by Coingecko API

CATBAL'den INR'ye Dönüştürücü

Catbal
CatbalCATBAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATBAL Safely with 3Commas

Use a proven backtested strategy for CATBAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Catbal Fiyat Tablosu (CATBAL'den INR'ye)

    CATBALINR TradingView tarafından

    Catbal Borsaları

    Instant crypto to crypto exchange coming soon!

    Catbal Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 400,523856
    INR 0
    INR 403,774087
    INR 392,89532
    29.08.2025
    INR 409,412084
    INR 400,523856
    INR 410,813504
    INR 396,576354
    28.08.2025
    INR 419,271059
    INR 409,412084
    INR 431,648849
    INR 406,695604
    27.08.2025
    INR 416,212038
    INR 419,271059
    INR 437,163626
    INR 416,212038
    26.08.2025
    INR 375,031884
    INR 416,212038
    INR 420,562381
    INR 371,320348
    25.08.2025
    INR 392,468521
    INR 375,031884
    INR 412,825826
    INR 372,059651
    24.08.2025
    INR 375,660066
    INR 392,468521
    INR 387,054676
    INR 360,728144

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 20 dakika ve 35 saniye

    Explore Our Other Products for CATBAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.017
    0.42%
    Piyasa değeriINR 2,17T
    HacimINR 24,69B
    2
    INR 4.465,4
    2.86%
    Piyasa değeriINR 539,06B
    HacimINR 20,45B
    4
    INR 2,81
    0.34%
    Piyasa değeriINR 167,39B
    HacimINR 2,99B
    5
    INR 867,2
    0.96%
    Piyasa değeriINR 120,74B
    HacimINR 717,38M
    6
    INR 204,94
    2.21%
    Piyasa değeriINR 110,86B
    HacimINR 4,83B
    9
    INR 0,217729
    1.20%
    Piyasa değeriINR 32,84B
    HacimINR 890,51M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2457
    INR 0,458229
    0.18%
    Piyasa değeriINR 380,33M
    HacimINR 4,35M
    2459
    INR 0,543584
    5.43%
    Piyasa değeriINR 380,26M
    HacimINR 8,91M
    2460
    INR 0,390917
    7.69%
    Piyasa değeriINR 380,15M
    HacimINR 4,24M
    2461
    Piyasa değeriINR 379,75M
    HacimINR 160.167
    2462
    INR 90,5
    0.34%
    Piyasa değeriINR 379,29M
    HacimINR 0

    Data provided by Coingecko API