Catbal (CATBAL) Live Price

Catbal logo
CATBALCatbal
INR 407.95 -3.01%
Market Cap
INR 407.67M
2.99%
Volume (24)
INR 7,550,220
2.64%
Circulating Supply
999,309 CATBAL
Issue Date
-

Data provided by Coingecko API

CATBAL price Statistics

Catbal Price Today

Catbal Price
INR 407.95

Price Change

INR -12.641735
3.01%
24h Low / 24h High
INR 406.12 / INR 432.8

Trading Volume

INR 7,550,220
2.64%
Volume / Market Cap
0.01852041
Market Dominance
0.00011660706%
Market Rank
#2404

Catbal Supply

Circulating Supply
999,308.84 CATBAL
Total Supply
999,308.84 CATBAL
Max Supply
999,308.84 CATBAL

Catbal Market Cap

Market Cap
INR 407,670,230
2.99%

Fully Diluted
Market Cap

INR 407,670,230
3.03%

Catbal Price Yesterday

Yesterday's Low / High
INR 420.35986 / INR 421.03668
Yesterday's Open / Close
INR 421.03668 / INR 420.35986
Yesterday's Change
3.03%
Yesterday's Volume
INR 24,454,297

Catbal Price History

7d Low / 7d High
INR 3.8826627 / INR 4.9854896
30d Low / 30d High
INR 407.7461 / INR 437.16363
90d Low / 90d High
INR 360.72814 / INR 437.16363
52 Week Low / 52 Week High
INR 338.9318 / INR 437.16363
All Time HighDec 8, 2024 (8 months ago)
INR 9,850.99
95.86%
All Time LowMar 11, 2025 (5 months ago)
INR 226.33
80.03%

Data provided by Coingecko API

CATBAL to INR converter

Catbal
CatbalCATBAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATBAL Safely with 3Commas

Use a proven backtested strategy for CATBAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Catbal Price Chart (CATBAL to INR)

    CATBALINR by TradingView

    Catbal Exchanges

    Instant crypto to crypto exchange coming soon!

    Catbal Historical Price Data (INR)

    Date
    8/27/2025
    INR 416.212038
    INR 0
    INR 437.163626
    INR 416.212038
    8/26/2025
    INR 375.031884
    INR 416.212038
    INR 420.562381
    INR 371.320348
    8/25/2025
    INR 392.468521
    INR 375.031884
    INR 412.825826
    INR 372.059651
    8/24/2025
    INR 375.660066
    INR 392.468521
    INR 387.054676
    INR 360.728144
    8/23/2025
    INR 375.95718
    INR 375.660066
    INR 375.95718
    INR 365.764771
    8/22/2025
    INR 338.931803
    INR 375.95718
    INR 377.436361
    INR 338.931803
    8/21/2025
    INR 353.225647
    INR 338.931803
    INR 355.474248
    INR 340.821722

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 42 minutes and 6 seconds

    Explore Our Other Products for CATBAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,282
    0.97%
    Market CapINR 2.23T
    VolumeINR 33.92B
    2
    INR 4,500.37
    0.06%
    Market CapINR 543.02B
    VolumeINR 29.45B
    3
    INR 2.97
    0.30%
    Market CapINR 176.47B
    VolumeINR 5.5B
    5
    INR 874.54
    2.18%
    Market CapINR 121.72B
    VolumeINR 1.67B
    6
    INR 214.23
    4.95%
    Market CapINR 115.89B
    VolumeINR 11.74B
    9
    INR 0.222757
    1.88%
    Market CapINR 33.57B
    VolumeINR 1.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    2403
    INR 3.67
    0.09%
    Market CapINR 408.23M
    VolumeINR 3.4M
    2405
    Market CapINR 407.98M
    VolumeINR 1,774
    2406
    INR 0.409915
    1.72%
    Market CapINR 407.85M
    VolumeINR 34.24M
    2407
    INR 0.40955
    22.23%
    Market CapINR 406.78M
    VolumeINR 41.64M
    2414
    INR 6.39
    3.96%
    Market CapINR 406.48M
    VolumeINR 5.67M

    Data provided by Coingecko API