Celo Euro (CEUR) Live Price

Celo Euro logo
CEURCelo Euro
GBP 0.842696+ 0.13%
Market Cap
GBP 5.09M
0.20%
Volume (24)
GBP 1,107,345
2.01%
Circulating Supply
6,040,807 CEUR
Issue Date
-

Data provided by Coingecko API

CEUR price Statistics

Celo Euro Price Today

Celo Euro Price
GBP 0.842696

Price Change

GBP 0.00111901
0.13%
24h Low / 24h High
GBP 0.838036 / GBP 0.854485

Trading Volume

GBP 1,107,345
2.01%
Volume / Market Cap
0.2175289
Market Dominance
0.00023946508%
Market Rank
#1663

Celo Euro Supply

Circulating Supply
6,040,806.929 CEUR
Total Supply
11,005,846 CEUR
Max Supply
0 CEUR

Celo Euro Market Cap

Market Cap
GBP 5,090,565
0.20%

Fully Diluted
Market Cap

GBP 9,274,584

Celo Euro Price Yesterday

Yesterday's Low / High
GBP 0.84227954 / GBP 0.84314671
Yesterday's Open / Close
GBP 0.84227954 / GBP 0.84314671
Yesterday's Volume
GBP 1,484,555

Celo Euro Price History

7d Low / 7d High
GBP 1.0550988 / GBP 1.0962353
30d Low / 30d High
GBP 0.83652742 / GBP 0.846377
90d Low / 90d High
GBP 0.83329144 / GBP 0.846377
52 Week Low / 52 Week High
GBP 0.82513682 / GBP 0.846377
All Time HighOct 31, 2022 (2 years ago)
GBP 17.42
95.16%
All Time LowJan 8, 2024 (1 years ago)
GBP 0.185394
354.81%

Data provided by Coingecko API

CEUR to GBP converter

Celo Euro
Celo EuroCEUR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celo Euro Price Chart (CEUR to GBP)

CEURGBP by TradingView

Celo Euro Exchanges

Instant crypto to crypto exchange coming soon!

Celo Euro Historical Price Data (GBP)

Date
3/11/2025
GBP 0.843054
GBP 0
GBP 0.846377
GBP 0.836527
3/10/2025
GBP 0.842176
GBP 0.843054
GBP 0.844209
GBP 0.833291
3/9/2025
GBP 0.838234
GBP 0.842176
GBP 0.840059
GBP 0.834298
3/8/2025
GBP 0.840651
GBP 0.838234
GBP 0.840651
GBP 0.836481
3/7/2025
GBP 0.838113
GBP 0.840651
GBP 0.84275
GBP 0.833748
3/6/2025
GBP 0.836985
GBP 0.838113
GBP 0.84069
GBP 0.83539
3/5/2025
GBP 0.83073
GBP 0.836985
GBP 0.839783
GBP 0.825137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 14 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,375
3.53%
Market CapGBP 1.63T
VolumeGBP 50.45B
2
GBP 1,882.54
1.26%
Market CapGBP 226.96B
VolumeGBP 26.64B
4
GBP 2.19
6.90%
Market CapGBP 127.23B
VolumeGBP 5.66B
5
GBP 549.65
2.96%
Market CapGBP 80.17B
VolumeGBP 1.63B
6
GBP 123.42
2.45%
Market CapGBP 62.88B
VolumeGBP 4.95B
9
GBP 0.162392
4.72%
Market CapGBP 24.09B
VolumeGBP 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1660
GBP 0.157102
1.34%
Market CapGBP 5.09M
VolumeGBP 37,833
1661
GBP 0.00510985
25.00%
Market CapGBP 5.09M
VolumeGBP 279,366
1662
GBP 0.315399
10.73%
Market CapGBP 5.09M
VolumeGBP 16,694
1664
GBP 0.10167
3.25%
Market CapGBP 5.08M
VolumeGBP 210,396
1665
GBP 0.01362317
1.89%
Market CapGBP 5.07M
VolumeGBP 74,247

Data provided by Coingecko API