Celo Euro (CEUR) Live Price

Celo Euro logo
CEURCelo Euro
GBP 0.858194+0.26%
Market Cap
GBP 5.73M
0.29%
Volume (24)
GBP 633,139
0.49%
Circulating Supply
6,676,892 CEUR
Issue Date
-

Data provided by Coingecko API

CEUR price Statistics

Celo Euro Price Today

Celo Euro Price
GBP 0.858194

Price Change

GBP 0.00221876
0.26%
24h Low / 24h High
GBP 0.847245 / GBP 0.861359

Trading Volume

GBP 633,139
0.49%
Volume / Market Cap
0.11053831
Market Dominance
0.00029494216%
Market Rank
#1603

Celo Euro Supply

Circulating Supply
6,676,892.084 CEUR
Total Supply
11,005,846 CEUR
Max Supply
0 CEUR

Celo Euro Market Cap

Market Cap
GBP 5,727,779
0.29%

Fully Diluted
Market Cap

GBP 9,441,376
0.55%

Celo Euro Price Yesterday

Yesterday's Low / High
GBP 0.85303677 / GBP 0.85319824
Yesterday's Open / Close
GBP 0.85319824 / GBP 0.85303677
Yesterday's Change
0.60%
Yesterday's Volume
GBP 429,910.72

Celo Euro Price History

7d Low / 7d High
GBP 1.0511058 / GBP 1.0875027
30d Low / 30d High
GBP 0.84360662 / GBP 0.86171041
90d Low / 90d High
GBP 0.84360662 / GBP 0.86342251
52 Week Low / 52 Week High
GBP 0.84360662 / GBP 0.87317659
All Time HighOct 31, 2022 (1 years ago)
GBP 17.42
95.08%
All Time LowJan 8, 2024 (3 months ago)
GBP 0.185394
362.81%

Data provided by Coingecko API

CEUR to GBP converter

Celo Euro
Celo EuroCEUR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celo Euro Price Chart (CEUR to GBP)

CEURGBP by TradingView

Celo Euro Exchanges

Instant crypto to crypto exchange coming soon!

Celo Euro Historical Price Data (GBP)

Date
4/28/2024
GBP 0.854575
GBP 0
GBP 0.86171
GBP 0.843607
4/27/2024
GBP 0.856746
GBP 0.854575
GBP 0.86057
GBP 0.848863
4/26/2024
GBP 0.853463
GBP 0.856746
GBP 0.863423
GBP 0.850696
4/25/2024
GBP 0.858674
GBP 0.853463
GBP 0.862651
GBP 0.847454
4/24/2024
GBP 0.859512
GBP 0.858674
GBP 0.873177
GBP 0.844006
4/23/2024
GBP 0.85989
GBP 0.859512
GBP 0.864537
GBP 0.854351
4/22/2024
GBP 0.858817
GBP 0.85989
GBP 0.867409
GBP 0.856628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 15 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,799
0.94%
Market CapGBP 1.26T
VolumeGBP 26.93B
2
GBP 3,216.15
2.42%
Market CapGBP 391.92B
VolumeGBP 14.63B
4
GBP 596.13
0.74%
Market CapGBP 91.56B
VolumeGBP 1.01B
8
GBP 0.516265
0.47%
Market CapGBP 28.5B
VolumeGBP 1.09B
11
GBP 0.458579
1.19%
Market CapGBP 16.18B
VolumeGBP 310.49M
566
GBP 1.003
0.69%
Market CapGBP 70.47M
VolumeGBP 330,289

Data provided by Coingecko API

More Cryptocurrencies

1606
GBP 0.139326
1.36%
Market CapGBP 5.74M
VolumeGBP 44,879
1596
GBP 0.145202
1.18%
Market CapGBP 5.74M
VolumeGBP 40,432
1608
GBP 0.01897239
4.59%
Market CapGBP 5.73M
VolumeGBP 8,363
1602
GBP 0.00885704
0.49%
Market CapGBP 5.73M
VolumeGBP 68,010
1605
GBP 0.71367
5.54%
Market CapGBP 5.72M
VolumeGBP 676,856

Data provided by Coingecko API