Celo Euro (CEUR) Live Price

Celo Euro logo
CEURCelo Euro
GBP 0.838324+ 0.78%
Market Cap
GBP 5.06M
1.07%
Volume (24)
GBP 5,236,626
9.40%
Circulating Supply
6,040,807 CEUR
Issue Date
-

Data provided by Coingecko API

CEUR price Statistics

Celo Euro Price Today

Celo Euro Price
GBP 0.838324

Price Change

GBP 0.00646082
0.78%
24h Low / 24h High
GBP 0.825112 / GBP 0.84964

Trading Volume

GBP 5,236,626
9.40%
Volume / Market Cap
1.0339623
Market Dominance
0.00017216933%
Market Rank
#1926

Celo Euro Supply

Circulating Supply
6,040,806.929 CEUR
Total Supply
11,005,846 CEUR
Max Supply
0 CEUR

Celo Euro Market Cap

Market Cap
GBP 5,064,620
1.07%

Fully Diluted
Market Cap

GBP 9,227,315
0.49%

Celo Euro Price Yesterday

Yesterday's Low / High
GBP 0.83221254 / GBP 0.83635039
Yesterday's Open / Close
GBP 0.83221254 / GBP 0.83635039
Yesterday's Change
0.48%
Yesterday's Volume
GBP 4,047,366.4

Celo Euro Price History

7d Low / 7d High
GBP 1.0227803 / GBP 1.0593397
30d Low / 30d High
GBP 0.83026964 / GBP 0.83960576
90d Low / 90d High
GBP 0.83026964 / GBP 0.84542646
52 Week Low / 52 Week High
GBP 0.83026964 / GBP 0.84659784
All Time HighOct 31, 2022 (2 years ago)
GBP 17.42
95.20%
All Time LowJan 8, 2024 (1 years ago)
GBP 0.185394
351.43%

Data provided by Coingecko API

CEUR to GBP converter

Celo Euro
Celo EuroCEUR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celo Euro Price Chart (CEUR to GBP)

CEURGBP by TradingView

Celo Euro Exchanges

Instant crypto to crypto exchange coming soon!

Celo Euro Historical Price Data (GBP)

Date
2/1/2025
GBP 0.835908
GBP 0
GBP 0.836418
GBP 0.83027
1/31/2025
GBP 0.836667
GBP 0.835908
GBP 0.840075
GBP 0.832729
1/30/2025
GBP 0.83795
GBP 0.836667
GBP 0.840388
GBP 0.836273
1/29/2025
GBP 0.83756
GBP 0.83795
GBP 0.845426
GBP 0.832823
1/28/2025
GBP 0.839334
GBP 0.83756
GBP 0.84087
GBP 0.834688
1/27/2025
GBP 0.839344
GBP 0.839334
GBP 0.846598
GBP 0.83449
1/26/2025
GBP 0.839018
GBP 0.839344
GBP 0.841613
GBP 0.838086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 12 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,884
3.05%
Market CapGBP 1.94T
VolumeGBP 52.55B
2
GBP 2,954.94
6.36%
Market CapGBP 356.06B
VolumeGBP 28.16B
3
GBP 2.67
8.21%
Market CapGBP 154.25B
VolumeGBP 12.05B
5
GBP 203.42
6.41%
Market CapGBP 99.05B
VolumeGBP 8.19B
6
GBP 624.45
4.77%
Market CapGBP 91.08B
VolumeGBP 1.36B
8
GBP 0.274609
11.82%
Market CapGBP 40.6B
VolumeGBP 4.82B

Data provided by Coingecko API

More Cryptocurrencies

1935
GBP 17.72
6.53%
Market CapGBP 5.07M
VolumeGBP 54,194
1921
GBP 0.00601705
43.57%
Market CapGBP 5.07M
VolumeGBP 2.12M
1922
GBP 0.070227
5.60%
Market CapGBP 5.07M
VolumeGBP 1,705
1923
GBP 0.00007435
14.44%
Market CapGBP 5.06M
VolumeGBP 231,532
1924
GBP 0.217745
1.99%
Market CapGBP 5.06M
VolumeGBP 138,114

Data provided by Coingecko API