Celo Euro (CEUR) Live Price

Celo Euro logo
CEURCelo Euro
GBP 0.839529+ 0.10%
Market Cap
GBP 5.07M
0.17%
Volume (24)
GBP 4,945,595
8.72%
Circulating Supply
6,040,807 CEUR
Issue Date
-

Data provided by Coingecko API

CEUR price Statistics

Celo Euro Price Today

Celo Euro Price
GBP 0.839529

Price Change

GBP 0.00086699
0.10%
24h Low / 24h High
GBP 0.828638 / GBP 0.846706

Trading Volume

GBP 4,945,595
8.72%
Volume / Market Cap
0.9760836
Market Dominance
0.00017200608%
Market Rank
#2171

Celo Euro Supply

Circulating Supply
6,040,806.929 CEUR
Total Supply
11,005,846 CEUR
Max Supply
0 CEUR

Celo Euro Market Cap

Market Cap
GBP 5,066,774
0.17%

Fully Diluted
Market Cap

GBP 9,231,239
0.17%

Celo Euro Price Yesterday

Yesterday's Low / High
GBP 0.83691423 / GBP 0.83773737
Yesterday's Open / Close
GBP 0.83773737 / GBP 0.83691423
Yesterday's Change
0.26%
Yesterday's Volume
GBP 6,091,591.5

Celo Euro Price History

7d Low / 7d High
GBP 1.0190096 / GBP 1.0453821
30d Low / 30d High
GBP 0.83252633 / GBP 0.84594408
90d Low / 90d High
GBP 0.82320808 / GBP 0.84594408
52 Week Low / 52 Week High
GBP 0.82320808 / GBP 0.84594408
All Time HighOct 31, 2022 (2 years ago)
GBP 17.42
95.20%
All Time LowJan 8, 2024 (1 years ago)
GBP 0.185394
351.40%

Data provided by Coingecko API

CEUR to GBP converter

Celo Euro
Celo EuroCEUR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celo Euro Price Chart (CEUR to GBP)

CEURGBP by TradingView

Celo Euro Exchanges

Instant crypto to crypto exchange coming soon!

Celo Euro Historical Price Data (GBP)

Date
1/10/2025
GBP 0.83735
GBP 0
GBP 0.845944
GBP 0.833092
1/9/2025
GBP 0.831591
GBP 0.83735
GBP 0.842138
GBP 0.831591
1/8/2025
GBP 0.827797
GBP 0.831591
GBP 0.840424
GBP 0.823208
1/7/2025
GBP 0.830647
GBP 0.827797
GBP 0.832469
GBP 0.825486
1/6/2025
GBP 0.829943
GBP 0.830647
GBP 0.832519
GBP 0.825694
1/5/2025
GBP 0.829474
GBP 0.829943
GBP 0.833223
GBP 0.829474
1/4/2025
GBP 0.83265
GBP 0.829474
GBP 0.83265
GBP 0.828522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 7 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,471
0.60%
Market CapGBP 1.87T
VolumeGBP 51.86B
2
GBP 3,251.29
1.76%
Market CapGBP 391.61B
VolumeGBP 22.91B
4
GBP 2.38
2.90%
Market CapGBP 136.61B
VolumeGBP 4.58B
5
GBP 695.45
0.33%
Market CapGBP 101.45B
VolumeGBP 660.92M
6
GBP 184.95
3.72%
Market CapGBP 89.58B
VolumeGBP 4.18B
7
GBP 0.33569
0.25%
Market CapGBP 49.52B
VolumeGBP 2.69B

Data provided by Coingecko API

More Cryptocurrencies

2173
GBP 0.050875
11.99%
Market CapGBP 5.09M
VolumeGBP 119,995
2169
GBP 0.00507957
11.43%
Market CapGBP 5.08M
VolumeGBP 121,846
2170
GBP 0.549882
0.03%
Market CapGBP 5.08M
VolumeGBP 1,384
2172
GBP 0.475539
1.66%
Market CapGBP 5.05M
VolumeGBP 446,043
2180
GBP 0.03991335
0.56%
Market CapGBP 5.05M
VolumeGBP 31,969

Data provided by Coingecko API