Celo Euro (CEUR) Canlı Fiyat

Celo Euro logo
CEURCelo Euro
INR 102,98+ 0.02%
Piyasa değeri
INR 622,68M
0.23%
Hacim (24s)
INR 29.471.742
1.07%
Dolaşımdaki miktar
6.040.807 CEUR
Yayın tarihi
-

Data provided by Coingecko API

CEUR Fiyat İstatistikleri

Fiyat / Celo Euro Fiyatı Bugün

Celo Euro Fiyatı
INR 102,98

Fiyat Değişimi

INR 0,01801177
0.02%
24s Düşük / 24s Yüksek
INR 102,33 / INR 103,74

Alım Satım Hacmi

INR 29.471.742
1.07%
Hacim / Piyasa Değeri
0,047330228
Piyasa hakimiyeti
0,00017810784%
Piyasa sıralaması
#2029

Celo Euro Arzı

Daloşımdaki Arz
6.040.806,929 CEUR
Toplam Arz
11.005.846 CEUR
Maks Arz
0 CEUR

Celo Euro piyasa değeri

Piyasa Değeri
INR 622.683.290
0.23%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.134.477.000
0.22%

Dünkü Celo Euro Fiyatı

Dünkü Düşük / Yüksek
INR 102,73562 / INR 102,96097
Dünkü Açılış / Kapanış
INR 102,96097 / INR 102,73562
Dünkü Değişim
0.13%
Dünkü Hacim
INR 31.887.312

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,1574846 / INR 1,1707133
30g Düşük/30g Yüksek
INR 102,37549 / INR 103,26618
90g Düşük/90g Yüksek
INR 102,05802 / INR 103,26618
52 Hafta Düşük / 52 Hafta Yüksek
INR 101,40612 / INR 103,26618
Tüm Zamanlar YüksekEki 31, 2022 (2 yıl önce)
INR 1.652,95
93.77%
Tüm Zamanlar DüşükOca 8, 2024 (1 yıl önce)
INR 19,63
424.78%

Data provided by Coingecko API

CEUR'den INR'ye Dönüştürücü

Celo Euro
Celo EuroCEUR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEUR Safely with 3Commas

Use a proven backtested strategy for CEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Celo Euro Fiyat Tablosu (CEUR'den INR'ye)

    CEURINR TradingView tarafından

    Celo Euro Borsaları

    Instant crypto to crypto exchange coming soon!

    Celo Euro Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 102,783974
    INR 0
    INR 103,266178
    INR 102,375492
    31.08.2025
    INR 102,86831
    INR 102,783974
    INR 102,917824
    INR 102,421986
    30.08.2025
    INR 102,707299
    INR 102,86831
    INR 102,893438
    INR 102,143168
    29.08.2025
    INR 102,338644
    INR 102,707299
    INR 102,910608
    INR 101,840467
    28.08.2025
    INR 101,844051
    INR 102,338644
    INR 102,301268
    INR 101,665636
    27.08.2025
    INR 102,099883
    INR 101,844051
    INR 102,295302
    INR 101,838699
    26.08.2025
    INR 101,762451
    INR 102,099883
    INR 102,423721
    INR 101,406125

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 18 dakika ve 40 saniye

    Explore Our Other Products for CEUR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.053
    0.87%
    Piyasa değeriINR 2,18T
    HacimINR 42,12B
    2
    INR 4.299,23
    2.55%
    Piyasa değeriINR 520,3B
    HacimINR 31,06B
    4
    INR 2,75
    0.58%
    Piyasa değeriINR 163,82B
    HacimINR 7,71B
    5
    INR 847,52
    1.94%
    Piyasa değeriINR 118,07B
    HacimINR 1,64B
    6
    INR 198
    1.84%
    Piyasa değeriINR 107,22B
    HacimINR 7,17B
    10
    INR 0,209678
    1.59%
    Piyasa değeriINR 31,67B
    HacimINR 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2026
    INR 6,24
    14.39%
    Piyasa değeriINR 624,56M
    HacimINR 10,94M
    2027
    INR 1,25
    4.59%
    Piyasa değeriINR 624,5M
    HacimINR 12,37M
    2028
    INR 0,002636
    15.95%
    Piyasa değeriINR 623,48M
    HacimINR 13.001
    2030
    INR 16,85
    2.52%
    Piyasa değeriINR 622,5M
    HacimINR 636
    2031
    INR 0,188755
    7.49%
    Piyasa değeriINR 621,25M
    HacimINR 9,54M

    Data provided by Coingecko API